Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.090	1.200	1.080	1.170	953,506	+0.15(+14.71%)
Jun 05, 2025	1.010	1.040	0.9851	1.020	278,952	+0.00(+0.00%)
Jun 04, 2025	0.9900	1.050	0.9900	1.020	409,692	+0.03(+3.24%)
Jun 03, 2025	0.9600	1.030	0.9405	0.9880	639,888	+0.05(+5.32%)
Jun 02, 2025	0.8893	0.9438	0.8601	0.9381	723,190	+0.05(+5.96%)
May 30, 2025	0.9100	0.9100	0.8603	0.8853	338,278	-0.05(-4.84%)
May 29, 2025	0.9600	0.9800	0.9112	0.9303	541,284	-0.04(-4.38%)
May 28, 2025	0.9700	1.040	0.9500	0.9729	1,035,562	-0.00(-0.30%)
May 27, 2025	1.240	1.250	0.9500	0.9758	3,459,153	-0.25(-20.67%)
May 23, 2025	0.8600	1.235	0.8364	1.230	4,469,226	+0.37(+43.34%)
May 22, 2025	0.9000	0.9500	0.8101	0.8581	527,757	-0.03(-3.37%)
May 21, 2025	0.9349	1.015	0.8585	0.8880	537,480	-0.08(-7.82%)
May 20, 2025	0.9600	0.9800	0.9299	0.9633	367,175	-0.00(-0.48%)
May 19, 2025	0.8268	0.9679	0.8081	0.9679	1,026,822	+0.13(+15.43%)
May 16, 2025	0.8100	0.8440	0.7747	0.8385	593,226	+0.03(+3.66%)
May 15, 2025	0.7559	0.8149	0.7082	0.8089	500,040	+0.06(+7.82%)
May 14, 2025	0.7500	0.7915	0.7479	0.7502	1,182,642	+0.00(+0.31%)
May 13, 2025	0.8700	0.8700	0.7340	0.7479	1,326,150	-0.13(-14.90%)
May 12, 2025	0.7600	0.8798	0.7600	0.8788	1,108,977	+0.13(+16.63%)
May 09, 2025	0.7890	0.8180	0.7513	0.7535	735,997	-0.05(-5.81%)
May 08, 2025	0.8394	0.8482	0.7800	0.8000	564,892	-0.00(-0.05%)
May 07, 2025	0.8077	0.8264	0.7513	0.8004	1,631,462	-0.01(-1.43%)
May 06, 2025	0.9139	0.9367	0.8100	0.8120	414,083	-0.10(-11.14%)
May 05, 2025	0.9470	0.9597	0.9107	0.9138	756,812	-0.05(-5.48%)
May 02, 2025	0.8956	1.010	0.8956	0.9668	904,905	+0.05(+5.64%)
May 01, 2025	0.9200	0.9350	0.8510	0.9152	766,391	-0.01(-1.25%)
Apr 30, 2025	0.8800	0.9400	0.8471	0.9268	738,403	+0.02(+2.30%)
Apr 29, 2025	0.9147	0.9600	0.8921	0.9060	260,728	-0.02(-1.64%)
Apr 28, 2025	0.8700	0.9796	0.8700	0.9211	977,011	+0.04(+4.84%)
Apr 25, 2025	0.8500	0.8923	0.8168	0.8786	767,141	+0.00(+0.48%)
Apr 24, 2025	0.8600	0.8886	0.8106	0.8744	741,958	+0.01(+1.13%)
Apr 23, 2025	0.8400	0.9767	0.8365	0.8646	1,220,948	+0.04(+5.28%)
Apr 22, 2025	0.7900	0.8267	0.7891	0.8212	849,516	+0.04(+5.01%)
Apr 21, 2025	0.7858	0.8100	0.7726	0.7820	670,789	-0.01(-1.08%)
Apr 17, 2025	0.7970	0.8594	0.7535	0.7905	781,981	-0.01(-1.32%)
Apr 16, 2025	0.8400	0.8656	0.8000	0.8011	601,555	-0.06(-6.57%)
Apr 15, 2025	0.9014	0.9300	0.8200	0.8574	978,370	-0.07(-7.41%)
Apr 14, 2025	0.8500	0.9748	0.8500	0.9260	1,865,803	+0.06(+7.24%)
Apr 11, 2025	0.8457	0.8679	0.8297	0.8635	580,279	+0.01(+1.59%)
Apr 10, 2025	0.9000	0.9340	0.8093	0.8500	548,111	-0.04(-4.42%)
Apr 09, 2025	0.8654	0.9292	0.8301	0.8893	694,910	-0.02(-2.59%)
Apr 08, 2025	1.050	1.070	0.8978	0.9129	644,501	-0.14(-13.06%)
Apr 07, 2025	1.020	1.090	0.9600	1.050	852,208	-0.01(-0.94%)
Apr 04, 2025	1.110	1.110	1.040	1.060	483,573	-0.05(-4.50%)
Apr 03, 2025	1.080	1.170	1.070	1.110	969,096	-0.05(-4.31%)
Apr 02, 2025	1.140	1.190	1.135	1.160	671,834	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.