Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Foghorn Therapeutics Inc
(NQ:
FHTX
)
5.230
-0.520 (-9.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.350
3.590
3.120
3.180
189,564
-0.17(-5.07%)
Jan 30, 2024
3.720
3.720
3.270
3.350
206,153
-0.40(-10.67%)
Jan 29, 2024
3.060
3.780
3.050
3.750
166,119
+0.70(+22.95%)
Jan 26, 2024
3.140
3.269
3.010
3.050
188,096
-0.09(-2.87%)
Jan 25, 2024
3.080
3.310
3.080
3.140
137,432
+0.08(+2.61%)
Jan 24, 2024
3.310
3.349
3.040
3.060
92,263
-0.19(-5.85%)
Jan 23, 2024
3.580
3.580
3.150
3.250
185,294
-0.25(-7.14%)
Jan 22, 2024
3.870
4.223
3.480
3.500
204,411
-0.34(-8.85%)
Jan 19, 2024
4.200
4.280
3.780
3.840
103,338
-0.36(-8.57%)
Jan 18, 2024
5.160
5.160
4.170
4.200
137,122
-0.91(-17.81%)
Jan 17, 2024
4.990
5.430
4.950
5.110
62,748
-0.08(-1.54%)
Jan 16, 2024
5.110
5.260
4.880
5.190
55,808
-0.07(-1.33%)
Jan 12, 2024
5.600
5.600
5.170
5.260
37,706
-0.21(-3.84%)
Jan 11, 2024
5.630
5.630
5.330
5.470
39,522
-0.20(-3.53%)
Jan 10, 2024
5.450
5.780
5.150
5.670
83,614
+0.22(+4.04%)
Jan 09, 2024
5.840
5.954
5.440
5.450
100,701
-0.55(-9.17%)
Jan 08, 2024
5.660
6.050
5.660
6.000
102,147
+0.36(+6.38%)
Jan 05, 2024
5.500
5.921
5.360
5.640
228,272
+0.04(+0.71%)
Jan 04, 2024
6.030
6.090
5.420
5.600
99,967
-0.41(-6.82%)
Jan 03, 2024
6.450
6.640
5.880
6.010
65,720
-0.44(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.