Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.480 | 6.250 | 5.480 | 5.860 | 60,654 | +0.40(+7.33%) |
Apr 30, 2024 | 5.570 | 5.680 | 5.440 | 5.460 | 28,866 | -0.27(-4.71%) |
Apr 29, 2024 | 5.620 | 5.900 | 5.610 | 5.730 | 16,463 | +0.24(+4.37%) |
Apr 26, 2024 | 5.250 | 5.545 | 5.160 | 5.490 | 35,367 | +0.26(+4.97%) |
Apr 25, 2024 | 5.040 | 5.310 | 4.800 | 5.230 | 48,749 | +0.02(+0.38%) |
Apr 24, 2024 | 5.210 | 5.620 | 5.150 | 5.210 | 111,333 | +0.05(+0.97%) |
Apr 23, 2024 | 5.200 | 5.375 | 5.090 | 5.160 | 45,759 | +0.11(+2.18%) |
Apr 22, 2024 | 5.310 | 5.400 | 4.960 | 5.050 | 77,557 | -0.25(-4.72%) |
Apr 19, 2024 | 5.480 | 5.940 | 5.140 | 5.300 | 118,158 | -0.23(-4.16%) |
Apr 18, 2024 | 5.760 | 5.885 | 5.510 | 5.530 | 127,287 | -0.25(-4.33%) |
Apr 17, 2024 | 6.160 | 6.740 | 5.750 | 5.780 | 135,861 | -0.25(-4.15%) |
Apr 16, 2024 | 6.200 | 6.205 | 5.825 | 6.030 | 87,006 | -0.36(-5.63%) |
Apr 15, 2024 | 7.410 | 7.450 | 6.270 | 6.390 | 68,342 | -1.03(-13.88%) |
Apr 12, 2024 | 7.960 | 7.990 | 6.970 | 7.420 | 95,419 | -0.58(-7.25%) |
Apr 11, 2024 | 7.160 | 8.050 | 7.020 | 8.000 | 126,284 | +0.74(+10.19%) |
Apr 10, 2024 | 7.180 | 7.892 | 6.860 | 7.260 | 71,462 | -0.22(-2.94%) |
Apr 09, 2024 | 7.310 | 7.685 | 7.260 | 7.480 | 51,806 | +0.31(+4.32%) |
Apr 08, 2024 | 7.190 | 7.415 | 7.000 | 7.170 | 61,284 | +0.07(+0.99%) |
Apr 05, 2024 | 6.990 | 7.260 | 6.620 | 7.100 | 39,505 | +0.05(+0.71%) |
Apr 04, 2024 | 7.300 | 7.550 | 6.810 | 7.050 | 93,886 | -0.16(-2.22%) |
Apr 03, 2024 | 7.000 | 7.630 | 7.000 | 7.210 | 83,760 | +0.21(+3.00%) |
Apr 02, 2024 | 6.810 | 7.150 | 6.810 | 7.000 | 42,548 | -0.13(-1.82%) |
Apr 01, 2024 | 6.670 | 7.440 | 6.270 | 7.130 | 93,903 | +0.42(+6.26%) |
Mar 28, 2024 | 6.260 | 6.760 | 6.260 | 6.710 | 68,593 | +0.43(+6.85%) |
Mar 27, 2024 | 6.150 | 6.307 | 6.020 | 6.280 | 55,155 | +0.21(+3.46%) |
Mar 26, 2024 | 6.070 | 6.215 | 6.010 | 6.070 | 42,901 | +0.13(+2.19%) |
Mar 25, 2024 | 6.410 | 6.660 | 5.850 | 5.940 | 99,912 | -0.42(-6.60%) |
Mar 22, 2024 | 6.560 | 6.720 | 6.210 | 6.360 | 92,235 | -0.21(-3.20%) |
Mar 21, 2024 | 6.560 | 7.035 | 6.540 | 6.570 | 67,866 | +0.08(+1.23%) |
Mar 20, 2024 | 6.140 | 6.570 | 5.925 | 6.490 | 86,250 | +0.42(+6.92%) |
Mar 19, 2024 | 5.870 | 6.190 | 5.870 | 6.070 | 46,523 | +0.14(+2.36%) |
Mar 18, 2024 | 6.070 | 6.190 | 5.800 | 5.930 | 80,693 | +0.02(+0.34%) |
Mar 15, 2024 | 6.060 | 6.240 | 5.782 | 5.910 | 128,368 | -0.14(-2.31%) |
Mar 14, 2024 | 6.730 | 6.730 | 5.805 | 6.050 | 93,791 | -0.71(-10.50%) |
Mar 13, 2024 | 6.570 | 6.800 | 6.480 | 6.760 | 44,753 | +0.22(+3.36%) |
Mar 12, 2024 | 6.890 | 7.190 | 6.240 | 6.540 | 156,595 | -0.27(-3.96%) |
Mar 11, 2024 | 6.680 | 6.990 | 6.320 | 6.810 | 157,249 | +0.22(+3.34%) |
Mar 08, 2024 | 6.990 | 7.250 | 6.470 | 6.590 | 83,123 | -0.24(-3.51%) |
Mar 07, 2024 | 6.860 | 7.130 | 6.380 | 6.830 | 121,738 | +0.04(+0.59%) |
Mar 06, 2024 | 6.390 | 7.140 | 6.180 | 6.790 | 125,034 | +0.40(+6.26%) |
Mar 05, 2024 | 6.680 | 6.910 | 6.315 | 6.390 | 93,755 | -0.40(-5.89%) |
Mar 04, 2024 | 7.920 | 8.163 | 6.780 | 6.790 | 198,381 | -1.15(-14.48%) |