Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adagene Inc ADR
(NQ:
ADAG
)
2.400
+0.150 (+6.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.290
3.727
3.200
3.660
82,322
+0.31(+9.25%)
Jan 30, 2024
3.820
3.890
3.260
3.350
108,028
-0.55(-14.10%)
Jan 29, 2024
3.940
4.290
3.845
3.900
84,941
-0.05(-1.27%)
Jan 26, 2024
3.980
4.380
3.800
3.950
106,226
-0.20(-4.82%)
Jan 25, 2024
3.850
4.360
3.166
4.150
430,232
+0.31(+8.07%)
Jan 24, 2024
3.220
3.900
3.030
3.840
284,914
+0.59(+18.34%)
Jan 23, 2024
2.850
3.450
2.760
3.245
245,968
+0.25(+8.17%)
Jan 22, 2024
2.650
3.020
2.290
3.000
306,612
+0.36(+13.64%)
Jan 19, 2024
3.200
3.220
2.450
2.640
394,717
-0.73(-21.66%)
Jan 18, 2024
3.410
3.850
3.150
3.370
402,217
-0.63(-15.75%)
Jan 17, 2024
3.320
4.010
1.900
4.000
1,487,550
+0.22(+5.82%)
Jan 16, 2024
3.200
3.800
3.010
3.780
581,150
+0.61(+19.24%)
Jan 12, 2024
3.150
3.170
2.870
3.170
82,601
+0.08(+2.59%)
Jan 11, 2024
2.600
3.100
2.530
3.090
100,712
+0.35(+12.77%)
Jan 10, 2024
3.090
3.110
2.290
2.740
302,866
-0.16(-5.52%)
Jan 09, 2024
2.710
3.140
2.630
2.900
243,087
+0.27(+10.27%)
Jan 08, 2024
2.290
2.630
2.210
2.630
95,483
+0.51(+24.06%)
Jan 05, 2024
2.200
2.200
2.020
2.120
217,486
+0.02(+0.95%)
Jan 04, 2024
2.180
2.290
2.020
2.100
31,029
-0.02(-1.18%)
Jan 03, 2024
1.960
2.230
1.962
2.125
81,678
+0.17(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.