Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 3.100 | 3.150 | 2.890 | 3.045 | 135,498 | -0.06(-1.77%) |
Nov 05, 2024 | 3.040 | 3.110 | 2.930 | 3.100 | 14,758 | +0.05(+1.64%) |
Nov 04, 2024 | 3.020 | 3.140 | 2.980 | 3.050 | 14,303 | +0.05(+1.67%) |
Nov 01, 2024 | 2.850 | 3.020 | 2.710 | 3.000 | 26,627 | +0.15(+5.26%) |
Oct 31, 2024 | 2.890 | 3.150 | 2.600 | 2.850 | 67,467 | -0.30(-9.52%) |
Oct 30, 2024 | 3.140 | 3.150 | 2.910 | 3.150 | 31,047 | +0.05(+1.61%) |
Oct 29, 2024 | 2.980 | 3.150 | 2.830 | 3.100 | 19,329 | +0.08(+2.65%) |
Oct 28, 2024 | 3.010 | 3.085 | 2.850 | 3.020 | 41,985 | +0.01(+0.33%) |
Oct 25, 2024 | 3.000 | 3.020 | 2.684 | 3.010 | 64,073 | +0.11(+3.79%) |
Oct 24, 2024 | 2.840 | 3.000 | 2.500 | 2.900 | 286,720 | +0.05(+1.75%) |
Oct 23, 2024 | 2.860 | 2.860 | 2.650 | 2.850 | 35,574 | -0.01(-0.35%) |
Oct 22, 2024 | 2.700 | 2.860 | 2.500 | 2.860 | 43,935 | +0.16(+5.93%) |
Oct 21, 2024 | 2.680 | 2.700 | 2.430 | 2.700 | 28,985 | +0.09(+3.45%) |
Oct 18, 2024 | 2.410 | 2.650 | 2.400 | 2.610 | 45,573 | +0.20(+8.30%) |
Oct 17, 2024 | 2.400 | 2.540 | 2.280 | 2.410 | 16,715 | +0.02(+0.84%) |
Oct 16, 2024 | 2.340 | 2.530 | 2.240 | 2.390 | 39,830 | +0.04(+1.70%) |
Oct 15, 2024 | 2.220 | 2.360 | 2.210 | 2.350 | 12,893 | +0.14(+6.33%) |
Oct 14, 2024 | 2.120 | 2.250 | 2.120 | 2.210 | 13,874 | +0.09(+4.25%) |
Oct 11, 2024 | 2.180 | 2.190 | 2.110 | 2.120 | 5,307 | -0.04(-1.85%) |
Oct 10, 2024 | 2.220 | 2.318 | 2.108 | 2.160 | 5,172 | +0.03(+1.41%) |
Oct 09, 2024 | 2.140 | 2.240 | 2.130 | 2.130 | 11,241 | -0.10(-4.40%) |
Oct 08, 2024 | 2.240 | 2.290 | 2.120 | 2.228 | 25,970 | -0.00(-0.09%) |
Oct 07, 2024 | 2.210 | 2.350 | 2.210 | 2.230 | 5,445 | +0.02(+0.90%) |
Oct 04, 2024 | 2.340 | 2.390 | 2.130 | 2.210 | 24,073 | -0.06(-2.64%) |
Oct 03, 2024 | 2.410 | 2.410 | 2.200 | 2.270 | 10,250 | -0.07(-2.99%) |
Oct 02, 2024 | 2.280 | 2.340 | 2.230 | 2.340 | 26,146 | +0.16(+7.34%) |
Oct 01, 2024 | 2.170 | 2.210 | 2.100 | 2.180 | 19,458 | -0.04(-1.80%) |
Sep 30, 2024 | 2.260 | 2.360 | 2.190 | 2.220 | 10,057 | -0.02(-0.81%) |
Sep 27, 2024 | 2.240 | 2.290 | 2.210 | 2.238 | 20,363 | -0.00(-0.08%) |
Sep 26, 2024 | 2.170 | 2.320 | 2.170 | 2.240 | 19,339 | +0.04(+1.82%) |
Sep 25, 2024 | 2.230 | 2.280 | 2.160 | 2.200 | 42,426 | -0.03(-1.35%) |
Sep 24, 2024 | 2.280 | 2.300 | 2.110 | 2.230 | 71,075 | -0.02(-0.89%) |
Sep 23, 2024 | 2.370 | 2.675 | 2.230 | 2.250 | 111,172 | -0.15(-6.25%) |
Sep 20, 2024 | 2.250 | 2.400 | 2.200 | 2.400 | 58,150 | +0.15(+6.67%) |
Sep 19, 2024 | 2.130 | 2.350 | 2.130 | 2.250 | 101,466 | +0.13(+6.13%) |
Sep 18, 2024 | 2.410 | 2.880 | 2.050 | 2.120 | 390,047 | -0.21(-9.01%) |
Sep 17, 2024 | 2.800 | 2.900 | 1.800 | 2.330 | 375,255 | -0.42(-15.27%) |
Sep 16, 2024 | 3.500 | 3.581 | 2.750 | 2.750 | 314,539 | -0.74(-21.20%) |
Sep 13, 2024 | 3.090 | 3.490 | 3.090 | 3.490 | 118,829 | +0.50(+16.72%) |
Sep 12, 2024 | 2.881 | 3.090 | 2.881 | 2.990 | 33,952 | -0.10(-3.24%) |
Sep 11, 2024 | 3.000 | 3.090 | 2.880 | 3.090 | 34,994 | -0.01(-0.32%) |
Sep 10, 2024 | 2.930 | 3.100 | 2.780 | 3.100 | 59,095 | +0.20(+6.90%) |
Sep 09, 2024 | 2.910 | 3.000 | 2.700 | 2.900 | 51,515 | +0.29(+11.11%) |
Sep 06, 2024 | 2.880 | 3.000 | 2.600 | 2.610 | 154,817 | -0.25(-8.74%) |
Sep 05, 2024 | 2.850 | 2.860 | 2.850 | 2.860 | 832 | +0.00(+0.00%) |
Sep 04, 2024 | 2.780 | 3.130 | 2.770 | 2.860 | 41,000 | -0.15(-4.98%) |