Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T Stamp Inc
(NQ:
IDAI
)
0.5520
+0.0120 (+2.22%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.500
1.500
1.410
1.440
76,181
-0.04(-2.70%)
Jan 30, 2024
1.510
1.510
1.430
1.480
24,362
+0.00(+0.00%)
Jan 29, 2024
1.520
1.550
1.400
1.480
56,772
+0.00(+0.00%)
Jan 26, 2024
1.490
1.520
1.450
1.480
27,089
+0.02(+1.37%)
Jan 25, 2024
1.450
1.540
1.420
1.460
39,031
-0.04(-2.67%)
Jan 24, 2024
1.640
1.640
1.400
1.500
48,245
-0.04(-2.60%)
Jan 23, 2024
1.670
1.709
1.500
1.540
136,555
-0.04(-2.53%)
Jan 22, 2024
1.510
1.750
1.460
1.580
395,329
+0.12(+8.22%)
Jan 19, 2024
1.450
1.460
1.400
1.460
29,252
+0.07(+5.04%)
Jan 18, 2024
1.420
1.420
1.350
1.390
35,812
-0.03(-2.11%)
Jan 17, 2024
1.430
1.450
1.400
1.420
67,134
-0.01(-0.70%)
Jan 16, 2024
1.390
1.540
1.380
1.430
160,511
+0.10(+7.52%)
Jan 12, 2024
1.375
1.375
1.300
1.330
28,425
+0.03(+2.30%)
Jan 11, 2024
1.360
1.400
1.300
1.300
108,355
-0.07(-5.11%)
Jan 10, 2024
1.400
1.448
1.330
1.370
29,354
-0.02(-1.44%)
Jan 09, 2024
1.490
1.490
1.320
1.390
55,805
-0.10(-6.70%)
Jan 08, 2024
1.490
1.530
1.460
1.490
42,689
+0.03(+2.05%)
Jan 05, 2024
1.420
1.470
1.410
1.460
21,140
+0.01(+0.69%)
Jan 04, 2024
1.500
1.590
1.400
1.450
149,040
-0.05(-3.33%)
Jan 03, 2024
1.510
1.510
1.430
1.500
40,533
+0.04(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.