Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.760	3.150	2.680	2.770	117,444	+0.02(+0.73%)
Jul 02, 2025	2.630	2.789	2.600	2.750	12,121	+0.02(+0.73%)
Jul 01, 2025	2.560	2.820	2.500	2.730	50,385	+0.17(+6.64%)
Jun 30, 2025	2.750	2.759	2.540	2.560	114,518	-0.09(-3.58%)
Jun 27, 2025	2.530	2.850	2.500	2.655	88,258	+0.06(+2.51%)
Jun 26, 2025	2.460	2.600	2.380	2.590	39,549	+0.13(+5.28%)
Jun 25, 2025	2.200	2.620	2.180	2.460	123,195	+0.21(+9.33%)
Jun 24, 2025	1.960	2.260	1.960	2.250	46,613	+0.29(+14.80%)
Jun 23, 2025	2.090	2.090	1.900	1.960	18,796	-0.06(-2.97%)
Jun 20, 2025	1.970	2.053	1.960	2.020	25,274	+0.05(+2.52%)
Jun 18, 2025	1.970	2.100	1.970	1.970	11,991	-0.04(-1.97%)
Jun 17, 2025	1.870	2.110	1.800	2.010	53,794	+0.17(+9.24%)
Jun 16, 2025	1.910	1.930	1.840	1.840	19,221	-0.02(-1.34%)
Jun 13, 2025	2.080	2.080	1.810	1.865	78,791	-0.20(-9.47%)
Jun 12, 2025	2.050	2.203	2.040	2.060	20,599	-0.06(-2.60%)
Jun 11, 2025	2.130	2.260	2.060	2.115	57,184	-0.02(-1.17%)
Jun 10, 2025	2.140	2.160	2.030	2.140	30,918	-0.02(-0.93%)
Jun 09, 2025	2.040	2.181	2.040	2.160	17,585	+0.12(+5.88%)
Jun 06, 2025	2.140	2.246	2.040	2.040	14,872	-0.12(-5.56%)
Jun 05, 2025	2.180	2.250	2.160	2.160	21,356	-0.04(-1.82%)
Jun 04, 2025	2.157	2.250	2.139	2.200	25,210	+0.01(+0.46%)
Jun 03, 2025	2.190	2.320	2.120	2.190	14,658	+0.00(+0.23%)
Jun 02, 2025	2.140	2.200	2.052	2.185	24,301	+0.04(+2.10%)
May 30, 2025	2.190	2.200	2.130	2.140	17,320	+0.00(+0.00%)
May 29, 2025	2.110	2.200	2.090	2.140	27,177	+0.06(+2.88%)
May 28, 2025	2.100	2.164	2.040	2.080	26,327	-0.02(-0.95%)
May 27, 2025	2.050	2.160	2.050	2.100	25,771	+0.05(+2.44%)
May 23, 2025	2.012	2.240	2.000	2.050	83,841	-0.20(-8.69%)
May 22, 2025	2.260	2.320	2.190	2.245	23,166	+0.10(+4.42%)
May 21, 2025	2.240	2.270	2.130	2.150	9,220	-0.12(-5.29%)
May 20, 2025	2.340	2.443	2.180	2.270	42,109	-0.08(-3.48%)
May 19, 2025	2.430	2.430	2.230	2.352	25,066	-0.08(-3.22%)
May 16, 2025	2.430	2.490	2.030	2.430	99,949	-0.19(-7.25%)
May 15, 2025	2.380	3.080	2.350	2.620	276,529	+0.31(+13.42%)
May 14, 2025	2.480	2.480	2.215	2.310	36,023	-0.06(-2.74%)
May 13, 2025	2.470	2.499	2.210	2.375	71,255	-0.08(-3.06%)
May 12, 2025	2.440	2.480	2.340	2.450	45,877	+0.12(+5.15%)
May 09, 2025	2.330	2.370	2.250	2.330	20,092	+0.01(+0.43%)
May 08, 2025	2.060	2.339	2.040	2.320	53,547	+0.26(+12.62%)
May 07, 2025	2.060	2.090	1.940	2.060	6,549	+0.01(+0.49%)
May 06, 2025	2.070	2.129	1.950	2.050	41,336	+0.02(+0.98%)
May 05, 2025	2.100	2.119	2.030	2.030	13,330	-0.01(-0.49%)
May 02, 2025	2.070	2.100	2.040	2.040	11,185	-0.04(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.