Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LanzaTech Global, Inc. - Common Stock
(NQ:
LNZA
)
2.250
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.550
4.660
4.350
4.355
106,517
-0.19(-4.29%)
Jan 30, 2024
4.610
4.640
4.170
4.550
168,651
-0.14(-2.99%)
Jan 29, 2024
4.900
5.010
4.620
4.690
247,145
-0.12(-2.49%)
Jan 26, 2024
4.770
4.910
4.670
4.810
141,635
+0.09(+1.91%)
Jan 25, 2024
4.560
4.730
4.410
4.720
90,282
+0.26(+5.83%)
Jan 24, 2024
4.440
4.580
4.370
4.460
82,320
+0.02(+0.45%)
Jan 23, 2024
4.450
4.480
4.290
4.440
126,095
+0.14(+3.26%)
Jan 22, 2024
4.070
4.370
4.050
4.300
172,886
+0.23(+5.65%)
Jan 19, 2024
4.200
4.280
3.870
4.070
270,454
-0.13(-3.10%)
Jan 18, 2024
4.310
4.400
4.115
4.200
127,056
-0.12(-2.78%)
Jan 17, 2024
4.240
4.390
4.100
4.320
167,711
+0.03(+0.70%)
Jan 16, 2024
4.470
4.470
4.200
4.290
283,660
-0.12(-2.72%)
Jan 12, 2024
4.490
4.500
4.330
4.410
138,613
+0.01(+0.23%)
Jan 11, 2024
4.510
4.590
4.320
4.400
167,057
-0.12(-2.65%)
Jan 10, 2024
4.520
4.745
4.490
4.520
160,258
+0.00(+0.00%)
Jan 09, 2024
4.590
4.750
4.230
4.520
301,685
-0.11(-2.38%)
Jan 08, 2024
4.510
4.733
4.470
4.630
203,903
+0.07(+1.54%)
Jan 05, 2024
4.620
4.690
4.442
4.560
244,205
-0.06(-1.30%)
Jan 04, 2024
4.620
4.700
4.540
4.620
166,982
+0.00(+0.00%)
Jan 03, 2024
4.520
4.740
4.420
4.620
239,303
-0.08(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.