Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2300	0.3200	0.2202	0.3058	6,593,805	+0.06(+26.31%)
Mar 31, 2025	0.2450	0.3500	0.2250	0.2421	45,799,024	+0.03(+13.40%)
Mar 28, 2025	0.2626	0.2637	0.2051	0.2135	4,418,147	-0.06(-22.95%)
Mar 27, 2025	0.3200	0.3205	0.2020	0.2771	7,980,267	-0.08(-22.51%)
Mar 26, 2025	0.3800	0.3999	0.3501	0.3576	1,097,851	-0.02(-5.75%)
Mar 25, 2025	0.3948	0.3999	0.3620	0.3794	1,090,894	-0.03(-6.78%)
Mar 24, 2025	0.4000	0.4300	0.3744	0.4070	958,473	+0.01(+2.42%)
Mar 21, 2025	0.4000	0.4074	0.3731	0.3974	2,239,830	-0.00(-0.65%)
Mar 20, 2025	0.4100	0.4158	0.3900	0.4000	923,005	-0.01(-3.10%)
Mar 19, 2025	0.4502	0.4600	0.4128	0.4128	931,881	-0.04(-8.29%)
Mar 18, 2025	0.4993	0.5124	0.4500	0.4501	902,166	-0.04(-7.33%)
Mar 17, 2025	0.6000	0.6000	0.4610	0.4857	3,634,155	-0.06(-10.19%)
Mar 14, 2025	0.5000	0.5548	0.4800	0.5408	1,234,927	+0.04(+8.46%)
Mar 13, 2025	0.5700	0.5823	0.4922	0.4986	1,906,032	-0.09(-15.07%)
Mar 12, 2025	0.6000	0.6400	0.5800	0.5871	1,092,573	+0.00(+0.53%)
Mar 11, 2025	0.6256	0.6300	0.5753	0.5840	1,353,897	-0.04(-6.65%)
Mar 10, 2025	0.7300	0.7300	0.6100	0.6256	1,475,772	-0.08(-11.34%)
Mar 07, 2025	0.7036	0.7311	0.6422	0.7056	1,224,026	+0.01(+0.80%)
Mar 06, 2025	0.7600	0.7946	0.6901	0.7000	989,654	-0.05(-7.16%)
Mar 05, 2025	0.7300	0.7811	0.6894	0.7540	679,075	+0.03(+3.97%)
Mar 04, 2025	0.6802	0.7424	0.6700	0.7252	886,243	+0.05(+6.63%)
Mar 03, 2025	0.8300	0.8400	0.6650	0.6801	1,417,859	-0.12(-14.87%)
Feb 28, 2025	0.7520	0.8100	0.7367	0.7989	767,878	+0.05(+6.55%)
Feb 27, 2025	0.7900	0.8062	0.7498	0.7498	1,007,076	-0.06(-7.19%)
Feb 26, 2025	0.8318	0.9000	0.8079	0.8079	563,732	-0.01(-1.69%)
Feb 25, 2025	0.8340	0.8940	0.7900	0.8218	842,710	-0.04(-4.55%)
Feb 24, 2025	0.8710	0.9492	0.8601	0.8610	1,237,825	+0.00(+0.00%)
Feb 21, 2025	0.9200	0.9200	0.8300	0.8610	1,205,208	-0.02(-2.59%)
Feb 20, 2025	0.9400	0.9650	0.8500	0.8839	1,063,094	-0.05(-5.15%)
Feb 19, 2025	1.020	1.060	0.9111	0.9319	2,213,634	-0.08(-7.73%)
Feb 18, 2025	0.8400	1.070	0.7958	1.010	5,797,778	+0.26(+35.19%)
Feb 14, 2025	0.7243	0.8133	0.7243	0.7471	1,339,717	+0.02(+3.15%)
Feb 13, 2025	0.6864	0.7387	0.6820	0.7243	828,794	+0.04(+5.88%)
Feb 12, 2025	0.6900	0.7149	0.6601	0.6841	1,312,025	-0.02(-2.41%)
Feb 11, 2025	0.7652	0.9598	0.6903	0.7010	2,588,490	-0.06(-8.39%)
Feb 10, 2025	0.7321	0.7926	0.6700	0.7652	2,801,513	+0.04(+5.79%)
Feb 07, 2025	0.7858	0.7932	0.7001	0.7233	1,879,586	-0.04(-5.22%)
Feb 06, 2025	0.7601	0.8299	0.7200	0.7631	1,834,811	+0.03(+4.76%)
Feb 05, 2025	0.8400	0.8600	0.7212	0.7284	1,986,111	-0.11(-13.48%)
Feb 04, 2025	0.9140	0.9236	0.8200	0.8419	1,623,480	-0.07(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.