Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chanson International Holding - Class A Ordinary Shares
(NQ:
CHSN
)
1.810
-0.050 (-2.69%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.320
1.420
1.320
1.370
90,366
-0.01(-0.72%)
Jan 30, 2024
1.330
1.440
1.300
1.380
134,588
+0.05(+3.76%)
Jan 29, 2024
1.180
1.330
1.170
1.330
284,843
+0.16(+13.68%)
Jan 26, 2024
1.130
1.170
1.110
1.170
96,975
+0.03(+2.63%)
Jan 25, 2024
1.130
1.150
1.110
1.140
33,763
-0.02(-1.72%)
Jan 24, 2024
1.150
1.180
1.130
1.160
70,740
+0.00(+0.00%)
Jan 23, 2024
1.150
1.170
1.140
1.160
71,097
+0.04(+3.57%)
Jan 22, 2024
1.120
1.210
1.100
1.120
259,589
-0.02(-1.75%)
Jan 19, 2024
1.250
1.270
1.120
1.140
124,641
-0.11(-8.80%)
Jan 18, 2024
1.220
1.280
1.220
1.250
45,691
+0.01(+0.81%)
Jan 17, 2024
1.200
1.274
1.180
1.240
49,282
-0.03(-2.36%)
Jan 16, 2024
1.260
1.330
1.232
1.270
188,473
-0.04(-3.05%)
Jan 12, 2024
1.325
1.395
1.310
1.310
74,530
-0.01(-0.76%)
Jan 11, 2024
1.320
1.370
1.300
1.320
53,256
-0.02(-1.49%)
Jan 10, 2024
1.250
1.400
1.254
1.340
353,344
+0.11(+8.94%)
Jan 09, 2024
1.180
1.280
1.150
1.230
220,518
+0.09(+7.89%)
Jan 08, 2024
1.150
1.180
1.130
1.140
82,401
+0.01(+0.88%)
Jan 05, 2024
1.130
1.140
1.100
1.130
130,662
-0.01(-0.88%)
Jan 04, 2024
1.140
1.170
1.140
1.140
56,240
-0.03(-2.48%)
Jan 03, 2024
1.130
1.180
1.130
1.169
50,557
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.