Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4240	0.4709	0.4240	0.4600	881,702	+0.03(+7.80%)
May 07, 2025	0.4300	0.4480	0.4000	0.4267	1,447,123	+0.03(+6.60%)
May 06, 2025	0.3660	0.4200	0.3620	0.4003	2,880,350	+0.05(+14.37%)
May 05, 2025	0.3021	0.3619	0.2900	0.3500	1,048,695	+0.03(+10.62%)
May 02, 2025	0.2900	0.3212	0.2880	0.3164	790,435	+0.02(+7.99%)
May 01, 2025	0.2710	0.3093	0.2710	0.2930	495,930	-0.00(-0.51%)
Apr 30, 2025	0.2850	0.2980	0.2810	0.2945	340,399	-0.00(-0.17%)
Apr 29, 2025	0.2900	0.2950	0.2807	0.2950	288,342	+0.00(+0.03%)
Apr 28, 2025	0.2990	0.2990	0.2903	0.2949	358,979	-0.01(-3.56%)
Apr 25, 2025	0.2966	0.3088	0.2819	0.3058	413,600	+0.02(+5.81%)
Apr 24, 2025	0.3053	0.3100	0.2750	0.2890	455,862	-0.01(-2.82%)
Apr 23, 2025	0.2900	0.3199	0.2845	0.2974	302,471	+0.02(+6.10%)
Apr 22, 2025	0.2900	0.2960	0.2700	0.2803	302,589	+0.00(+0.68%)
Apr 21, 2025	0.2950	0.3099	0.2731	0.2784	750,478	-0.03(-10.19%)
Apr 17, 2025	0.2880	0.3199	0.2750	0.3100	273,310	+0.03(+9.15%)
Apr 16, 2025	0.2974	0.3200	0.2700	0.2840	438,291	-0.02(-5.36%)
Apr 15, 2025	0.2700	0.3090	0.2700	0.3001	602,512	+0.01(+3.34%)
Apr 14, 2025	0.2600	0.3043	0.2611	0.2904	966,624	-0.02(-7.19%)
Apr 11, 2025	0.3000	0.3130	0.2812	0.3129	1,012,034	-0.02(-5.18%)
Apr 10, 2025	0.2850	0.3396	0.2802	0.3300	1,369,655	+0.04(+11.94%)
Apr 09, 2025	0.2870	0.3269	0.2612	0.2948	2,057,230	-0.05(-13.80%)
Apr 08, 2025	0.3500	0.3680	0.3106	0.3420	6,150,830	-0.07(-17.79%)
Apr 07, 2025	0.4794	0.5500	0.3080	0.4160	161,579,264	+0.21(+99.42%)
Apr 04, 2025	0.2100	0.2202	0.2013	0.2086	14,488,335	-0.00(-1.28%)
Apr 03, 2025	0.2250	0.2349	0.2100	0.2113	491,203	-0.01(-6.17%)
Apr 02, 2025	0.2258	0.2300	0.2100	0.2252	236,859	-0.00(-0.35%)
Apr 01, 2025	0.2000	0.2370	0.2010	0.2260	77,967	-0.00(-1.74%)
Mar 31, 2025	0.2110	0.2585	0.2110	0.2300	412,758	-0.01(-3.36%)
Mar 28, 2025	0.2450	0.2590	0.2213	0.2380	393,070	-0.03(-9.51%)
Mar 27, 2025	0.2400	0.2650	0.2271	0.2630	442,178	+0.04(+15.45%)
Mar 26, 2025	0.2151	0.2400	0.2151	0.2278	326,339	+0.01(+3.26%)
Mar 25, 2025	0.2275	0.2400	0.2200	0.2206	343,996	-0.01(-3.03%)
Mar 24, 2025	0.2310	0.2310	0.2150	0.2275	249,147	-0.00(-1.52%)
Mar 21, 2025	0.2382	0.2382	0.2300	0.2310	208,454	-0.00(-2.12%)
Mar 20, 2025	0.2300	0.2449	0.2300	0.2360	340,338	-0.00(-1.21%)
Mar 19, 2025	0.2010	0.2480	0.2010	0.2389	464,882	+0.00(+0.04%)
Mar 18, 2025	0.2367	0.2450	0.2282	0.2388	366,766	-0.01(-2.13%)
Mar 17, 2025	0.2315	0.2480	0.2315	0.2440	333,557	+0.01(+4.90%)
Mar 14, 2025	0.2398	0.2449	0.2297	0.2326	242,796	-0.00(-0.94%)
Mar 13, 2025	0.2440	0.2479	0.2212	0.2348	236,190	-0.00(-0.13%)
Mar 12, 2025	0.2400	0.2450	0.2280	0.2351	365,067	-0.00(-2.00%)
Mar 11, 2025	0.2173	0.2400	0.2050	0.2399	547,806	+0.02(+7.10%)
Mar 10, 2025	0.2216	0.2443	0.2122	0.2240	1,176,256	-0.02(-8.35%)
Mar 07, 2025	0.2250	0.2500	0.2250	0.2444	1,312,289	+0.03(+13.15%)
Mar 06, 2025	0.2100	0.2253	0.2100	0.2160	892,211	+0.01(+3.65%)
Mar 05, 2025	0.1960	0.2088	0.1960	0.2084	464,395	+0.02(+8.49%)
Mar 04, 2025	0.2194	0.2227	0.1782	0.1921	1,388,096	-0.03(-12.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.