Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.1465	0.1680	0.1430	0.1500	5,720,411	+0.00(+1.35%)
Jun 20, 2025	0.1620	0.1634	0.1420	0.1480	10,149,345	-0.02(-13.65%)
Jun 18, 2025	0.1800	0.1800	0.1603	0.1714	10,675,581	-0.05(-20.83%)
Jun 17, 2025	0.2190	0.2388	0.2126	0.2165	7,815,952	+0.01(+4.84%)
Jun 16, 2025	0.2028	0.2200	0.2014	0.2065	7,825,359	-0.02(-8.22%)
Jun 13, 2025	0.4199	0.4199	0.1999	0.2250	15,151,528	-0.33(-59.09%)
Jun 12, 2025	0.5500	0.5530	0.4917	0.5500	2,758,212	+0.00(+0.00%)
Jun 11, 2025	0.4900	0.6700	0.4850	0.5500	3,294,783	+0.06(+12.34%)
Jun 10, 2025	0.4700	0.5900	0.4342	0.4896	1,501,858	+0.01(+3.07%)
Jun 09, 2025	0.4700	0.4913	0.4705	0.4750	144,936	-0.02(-3.85%)
Jun 06, 2025	0.4700	0.4997	0.4700	0.4940	237,018	+0.01(+2.32%)
Jun 05, 2025	0.4503	0.4862	0.4503	0.4828	175,228	+0.00(+0.73%)
Jun 04, 2025	0.4805	0.5000	0.4600	0.4793	264,885	-0.00(-0.15%)
Jun 03, 2025	0.4849	0.5061	0.4800	0.4800	548,745	+0.00(+0.21%)
Jun 02, 2025	0.4600	0.4820	0.4600	0.4790	461,908	+0.00(+0.80%)
May 30, 2025	0.4350	0.4963	0.4350	0.4752	329,886	-0.03(-5.71%)
May 29, 2025	0.4900	0.5180	0.4900	0.5040	386,091	+0.01(+1.88%)
May 28, 2025	0.5091	0.5192	0.4827	0.4947	219,977	-0.02(-4.31%)
May 27, 2025	0.4900	0.5173	0.4810	0.5170	294,052	+0.04(+7.71%)
May 23, 2025	0.4500	0.4850	0.4493	0.4800	246,468	+0.02(+4.17%)
May 22, 2025	0.4200	0.4790	0.4200	0.4608	764,908	+0.03(+6.91%)
May 21, 2025	0.4503	0.4503	0.4011	0.4310	840,147	-0.04(-9.19%)
May 20, 2025	0.5100	0.5190	0.4302	0.4746	2,179,011	-0.07(-13.49%)
May 19, 2025	0.5200	0.5800	0.5089	0.5486	911,015	+0.02(+3.28%)
May 16, 2025	0.4900	0.5709	0.4900	0.5312	2,463,641	+0.07(+15.05%)
May 15, 2025	0.5055	0.5500	0.4600	0.4617	616,036	-0.08(-14.50%)
May 14, 2025	0.4450	0.5400	0.4450	0.5400	974,575	+0.09(+20.00%)
May 13, 2025	0.4390	0.4751	0.4200	0.4500	1,473,343	+0.02(+3.93%)
May 12, 2025	0.4700	0.8800	0.4066	0.4330	27,312,844	+0.01(+2.61%)
May 09, 2025	0.4592	0.4621	0.3801	0.4220	1,303,366	-0.04(-8.26%)
May 08, 2025	0.4240	0.4709	0.4240	0.4600	881,702	+0.03(+7.80%)
May 07, 2025	0.4300	0.4480	0.4000	0.4267	1,447,123	+0.03(+6.60%)
May 06, 2025	0.3660	0.4200	0.3620	0.4003	2,880,350	+0.05(+14.37%)
May 05, 2025	0.3021	0.3619	0.2900	0.3500	1,048,695	+0.03(+10.62%)
May 02, 2025	0.2900	0.3212	0.2880	0.3164	790,435	+0.02(+7.99%)
May 01, 2025	0.2710	0.3093	0.2710	0.2930	495,930	-0.00(-0.51%)
Apr 30, 2025	0.2850	0.2980	0.2810	0.2945	340,399	-0.00(-0.17%)
Apr 29, 2025	0.2900	0.2950	0.2807	0.2950	288,342	+0.00(+0.03%)
Apr 28, 2025	0.2990	0.2990	0.2903	0.2949	358,979	-0.01(-3.56%)
Apr 25, 2025	0.2966	0.3088	0.2819	0.3058	413,600	+0.02(+5.81%)
Apr 24, 2025	0.3053	0.3100	0.2750	0.2890	455,862	-0.01(-2.82%)
Apr 23, 2025	0.2900	0.3199	0.2845	0.2974	302,471	+0.02(+6.10%)
Apr 22, 2025	0.2900	0.2960	0.2700	0.2803	302,589	+0.00(+0.68%)
Apr 21, 2025	0.2950	0.3099	0.2731	0.2784	750,478	-0.03(-10.19%)
Apr 17, 2025	0.2880	0.3199	0.2750	0.3100	273,310	+0.03(+9.15%)
Apr 16, 2025	0.2974	0.3200	0.2700	0.2840	438,291	-0.02(-5.36%)
Apr 15, 2025	0.2700	0.3090	0.2700	0.3001	602,512	+0.01(+3.34%)
Apr 14, 2025	0.2600	0.3043	0.2611	0.2904	966,624	-0.02(-7.19%)
Apr 11, 2025	0.3000	0.3130	0.2812	0.3129	1,012,034	-0.02(-5.18%)
Apr 10, 2025	0.2850	0.3396	0.2802	0.3300	1,369,655	+0.04(+11.94%)
Apr 09, 2025	0.2870	0.3269	0.2612	0.2948	2,057,230	-0.05(-13.80%)
Apr 08, 2025	0.3500	0.3680	0.3106	0.3420	6,150,830	-0.07(-17.79%)
Apr 07, 2025	0.4794	0.5500	0.3080	0.4160	161,579,264	+0.21(+99.42%)
Apr 04, 2025	0.2100	0.2202	0.2013	0.2086	14,488,335	-0.00(-1.28%)
Apr 03, 2025	0.2250	0.2349	0.2100	0.2113	491,203	-0.01(-6.17%)
Apr 02, 2025	0.2258	0.2300	0.2100	0.2252	236,859	-0.00(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.