Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.01	21.08	20.67	20.96	119,207	-0.15(-0.70%)
Jan 30, 2017	21.16	21.31	20.76	21.11	160,137	-0.15(-0.69%)
Jan 27, 2017	21.16	21.40	21.06	21.26	110,530	+0.10(+0.47%)
Jan 26, 2017	21.31	21.36	21.11	21.16	106,953	-0.10(-0.46%)
Jan 25, 2017	21.55	21.75	21.26	21.26	266,427	-0.05(-0.23%)
Jan 24, 2017	21.26	21.45	20.86	21.31	304,665	+0.15(+0.70%)
Jan 23, 2017	21.21	21.36	20.81	21.16	128,221	-0.10(-0.46%)
Jan 20, 2017	21.55	21.70	21.04	21.26	209,732	-0.25(-1.14%)
Jan 19, 2017	21.95	22.04	21.45	21.50	101,864	-0.34(-1.58%)
Jan 18, 2017	21.55	21.99	21.45	21.85	87,643	+0.34(+1.60%)
Jan 17, 2017	21.90	21.95	21.50	21.50	99,032	-0.49(-2.24%)
Jan 13, 2017		21.99	21.99	21.99	0	-0.10(-0.45%)
Jan 12, 2017	22.59	22.59	21.90	22.09	84,103	-0.54(-2.39%)
Jan 11, 2017	22.63	22.78	22.54	22.63	151,187	-0.05(-0.22%)
Jan 10, 2017	22.54	22.93	22.19	22.68	169,533	+0.20(+0.88%)
Jan 09, 2017	22.78	22.98	22.49	22.49	169,165	-0.39(-1.72%)
Jan 06, 2017	23.03	23.03	22.78	22.88	109,884	-0.10(-0.43%)
Jan 05, 2017	23.42	23.52	22.73	22.98	121,664	-0.49(-2.10%)
Jan 04, 2017	23.47	23.62	23.18	23.47	359,262	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.