Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 28.43 | 29.23 | 28.43 | 29.05 | 255,277 | +0.44(+1.54%) |
Jun 30, 2025 | 28.50 | 28.71 | 28.02 | 28.61 | 364,732 | +0.23(+0.81%) |
Jun 27, 2025 | 28.39 | 28.77 | 27.98 | 28.38 | 1,670,537 | +0.14(+0.50%) |
Jun 26, 2025 | 27.76 | 28.28 | 27.64 | 28.24 | 442,137 | +0.64(+2.32%) |
Jun 25, 2025 | 27.88 | 27.88 | 27.53 | 27.60 | 241,845 | -0.28(-1.00%) |
Jun 24, 2025 | 28.00 | 28.07 | 27.54 | 27.88 | 322,638 | +0.00(+0.00%) |
Jun 23, 2025 | 27.19 | 27.89 | 26.91 | 27.88 | 339,416 | +0.70(+2.58%) |
Jun 20, 2025 | 27.46 | 27.85 | 27.01 | 27.18 | 536,360 | -0.04(-0.15%) |
Jun 18, 2025 | 26.78 | 27.24 | 26.68 | 27.22 | 491,307 | +0.37(+1.38%) |
Jun 17, 2025 | 26.79 | 27.08 | 26.68 | 26.85 | 323,531 | -0.19(-0.70%) |
Jun 16, 2025 | 27.07 | 27.45 | 26.57 | 27.04 | 264,200 | +0.23(+0.86%) |
Jun 13, 2025 | 27.12 | 27.39 | 26.16 | 26.81 | 279,596 | -0.54(-1.97%) |
Jun 12, 2025 | 27.50 | 27.71 | 27.25 | 27.35 | 353,251 | -0.28(-1.01%) |
Jun 11, 2025 | 27.15 | 27.86 | 26.98 | 27.63 | 753,805 | +0.54(+1.99%) |
Jun 10, 2025 | 26.75 | 27.47 | 26.75 | 27.09 | 774,372 | +0.27(+1.01%) |
Jun 09, 2025 | 26.14 | 26.87 | 25.92 | 26.82 | 537,771 | +0.88(+3.39%) |
Jun 06, 2025 | 25.98 | 26.15 | 25.80 | 25.94 | 158,454 | +0.27(+1.03%) |
Jun 05, 2025 | 25.80 | 26.15 | 25.58 | 25.68 | 192,446 | -0.06(-0.25%) |
Jun 04, 2025 | 26.33 | 26.50 | 25.72 | 25.74 | 192,760 | -0.63(-2.39%) |
Jun 03, 2025 | 25.93 | 26.48 | 25.59 | 26.37 | 305,991 | +0.47(+1.81%) |
Jun 02, 2025 | 26.20 | 26.75 | 25.79 | 25.90 | 253,611 | -0.47(-1.78%) |
May 30, 2025 | 26.50 | 26.63 | 26.07 | 26.37 | 331,894 | -0.25(-0.94%) |
May 29, 2025 | 26.62 | 26.73 | 26.38 | 26.62 | 193,725 | +0.11(+0.41%) |
May 28, 2025 | 26.42 | 26.60 | 26.35 | 26.51 | 181,435 | -0.06(-0.23%) |
May 27, 2025 | 26.33 | 26.64 | 25.89 | 26.57 | 332,995 | +1.15(+4.52%) |
May 23, 2025 | 25.77 | 25.81 | 25.35 | 25.42 | 242,372 | -0.66(-2.53%) |
May 22, 2025 | 26.34 | 26.34 | 25.71 | 26.08 | 409,837 | +0.43(+1.68%) |
May 21, 2025 | 25.54 | 25.75 | 25.03 | 25.65 | 775,718 | -0.18(-0.70%) |
May 20, 2025 | 25.84 | 25.86 | 25.35 | 25.83 | 488,215 | +0.01(+0.04%) |
May 19, 2025 | 24.64 | 25.85 | 24.56 | 25.82 | 764,284 | +0.89(+3.57%) |
May 16, 2025 | 24.72 | 25.12 | 24.36 | 24.93 | 486,954 | +0.20(+0.81%) |
May 15, 2025 | 24.10 | 24.81 | 24.10 | 24.73 | 420,864 | +0.61(+2.53%) |
May 14, 2025 | 24.10 | 24.30 | 23.65 | 24.12 | 409,623 | -0.01(-0.04%) |
May 13, 2025 | 24.57 | 24.75 | 24.09 | 24.13 | 347,841 | -0.41(-1.67%) |
May 12, 2025 | 25.18 | 25.43 | 24.46 | 24.54 | 356,824 | +0.33(+1.36%) |
May 09, 2025 | 24.50 | 24.54 | 24.05 | 24.21 | 285,834 | -0.31(-1.26%) |
May 08, 2025 | 24.60 | 24.92 | 24.30 | 24.52 | 254,923 | +0.10(+0.41%) |
May 07, 2025 | 24.78 | 25.12 | 24.30 | 24.42 | 213,643 | -0.18(-0.73%) |
May 06, 2025 | 24.35 | 24.80 | 24.35 | 24.60 | 288,613 | +0.00(+0.00%) |
May 05, 2025 | 24.97 | 25.56 | 24.60 | 24.60 | 304,885 | -0.11(-0.44%) |
May 02, 2025 | 24.35 | 25.20 | 24.16 | 24.71 | 409,449 | +0.55(+2.27%) |