Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4098
-0.0202 (-4.70%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.250
2.980
2.170
2.300
4,278,600
+0.17(+7.98%)
Jan 28, 2021
2.420
2.460
2.100
2.130
469,609
-0.29(-11.98%)
Jan 27, 2021
2.550
2.630
2.400
2.420
313,258
-0.23(-8.68%)
Jan 26, 2021
2.660
2.740
2.570
2.650
258,131
-0.01(-0.38%)
Jan 25, 2021
2.640
2.740
2.330
2.660
397,120
+0.02(+0.76%)
Jan 22, 2021
2.630
2.740
2.550
2.640
435,500
-0.06(-2.22%)
Jan 21, 2021
2.710
2.830
2.650
2.700
589,200
+0.03(+1.12%)
Jan 20, 2021
2.600
2.770
2.570
2.670
567,833
+0.12(+4.71%)
Jan 19, 2021
2.600
2.600
2.530
2.550
232,331
+0.01(+0.39%)
Jan 15, 2021
2.560
2.640
2.530
2.540
257,000
-0.08(-3.05%)
Jan 14, 2021
2.630
2.670
2.520
2.620
265,487
+0.02(+0.77%)
Jan 13, 2021
2.570
2.630
2.510
2.600
218,658
+0.10(+4.00%)
Jan 12, 2021
2.700
2.750
2.480
2.500
826,247
-0.22(-8.09%)
Jan 11, 2021
2.820
2.850
2.660
2.720
514,017
+0.01(+0.37%)
Jan 08, 2021
2.620
2.840
2.495
2.710
813,800
+0.16(+6.27%)
Jan 07, 2021
2.590
2.630
2.450
2.550
277,287
-0.02(-0.78%)
Jan 06, 2021
2.750
2.760
2.570
2.570
620,883
-0.23(-8.21%)
Jan 05, 2021
2.520
2.800
2.460
2.800
722,342
+0.28(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.