Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3600	0.3750	0.3600	0.3740	52,496	+0.00(+0.00%)
May 29, 2025	0.3640	0.3950	0.3620	0.3740	99,160	+0.00(+1.11%)
May 28, 2025	0.3690	0.3844	0.3620	0.3699	34,454	-0.01(-2.53%)
May 27, 2025	0.3895	0.4000	0.3580	0.3795	367,146	-0.02(-4.62%)
May 23, 2025	0.3890	0.4000	0.3800	0.3979	159,977	-0.00(-0.28%)
May 22, 2025	0.3900	0.4256	0.3800	0.3990	102,215	+0.01(+1.76%)
May 21, 2025	0.4050	0.4100	0.3900	0.3921	67,981	-0.02(-4.37%)
May 20, 2025	0.4040	0.4148	0.4001	0.4100	47,834	-0.00(-1.18%)
May 19, 2025	0.4099	0.4197	0.3938	0.4149	70,897	+0.01(+3.03%)
May 16, 2025	0.3970	0.4217	0.3800	0.4027	152,062	+0.00(+0.67%)
May 15, 2025	0.3927	0.4199	0.3850	0.4000	92,976	-0.00(-1.19%)
May 14, 2025	0.4300	0.4400	0.4006	0.4048	258,097	-0.01(-2.27%)
May 13, 2025	0.4180	0.4290	0.3929	0.4142	243,253	+0.00(+1.02%)
May 12, 2025	0.3700	0.4400	0.3499	0.4100	1,138,573	+0.04(+12.02%)
May 09, 2025	0.3578	0.3799	0.3382	0.3660	58,431	-0.00(-0.79%)
May 08, 2025	0.3747	0.3849	0.3400	0.3689	139,970	-0.01(-1.55%)
May 07, 2025	0.3800	0.3800	0.3610	0.3747	45,565	-0.01(-2.17%)
May 06, 2025	0.3800	0.4000	0.3720	0.3830	73,661	+0.00(+0.52%)
May 05, 2025	0.4000	0.4000	0.3801	0.3810	22,540	-0.02(-4.75%)
May 02, 2025	0.3788	0.4000	0.3691	0.4000	77,860	+0.02(+5.51%)
May 01, 2025	0.3900	0.3900	0.3691	0.3791	52,276	-0.00(-0.50%)
Apr 30, 2025	0.4200	0.4200	0.3800	0.3810	150,581	-0.03(-6.41%)
Apr 29, 2025	0.4070	0.4400	0.4020	0.4071	274,492	+0.01(+2.54%)
Apr 28, 2025	0.3974	0.4165	0.3754	0.3970	88,460	+0.02(+4.12%)
Apr 25, 2025	0.3700	0.3999	0.3600	0.3813	124,153	+0.01(+1.60%)
Apr 24, 2025	0.3800	0.3800	0.3504	0.3753	62,993	-0.00(-1.24%)
Apr 23, 2025	0.3580	0.3800	0.3580	0.3800	50,043	+0.02(+6.15%)
Apr 22, 2025	0.3330	0.3580	0.3257	0.3580	62,249	+0.03(+8.88%)
Apr 21, 2025	0.3544	0.3579	0.3254	0.3288	30,906	-0.03(-8.41%)
Apr 17, 2025	0.3500	0.3699	0.3427	0.3590	46,875	+0.01(+2.22%)
Apr 16, 2025	0.3600	0.3700	0.3501	0.3512	51,674	+0.00(+0.11%)
Apr 15, 2025	0.3600	0.3630	0.3473	0.3508	46,522	-0.01(-3.36%)
Apr 14, 2025	0.3368	0.3694	0.3368	0.3630	115,163	+0.02(+5.55%)
Apr 11, 2025	0.3425	0.3454	0.3334	0.3439	33,697	+0.00(+1.15%)
Apr 10, 2025	0.3600	0.3600	0.3262	0.3400	70,891	-0.01(-3.68%)
Apr 09, 2025	0.3400	0.3548	0.3107	0.3530	124,992	+0.01(+3.31%)
Apr 08, 2025	0.3700	0.3789	0.3332	0.3417	159,397	-0.03(-7.60%)
Apr 07, 2025	0.3511	0.3698	0.3498	0.3698	127,275	+0.04(+11.76%)
Apr 04, 2025	0.3388	0.3545	0.3100	0.3309	99,970	-0.02(-5.27%)
Apr 03, 2025	0.3600	0.3659	0.3305	0.3493	154,170	-0.02(-4.54%)
Apr 02, 2025	0.3500	0.3797	0.3510	0.3659	102,725	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.