Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 1.790 | 1.800 | 1.692 | 1.710 | 6,749 | -0.04(-2.29%) |
Mar 26, 2024 | 1.750 | 1.780 | 1.650 | 1.750 | 7,815 | +0.01(+0.57%) |
Mar 25, 2024 | 1.660 | 1.850 | 1.660 | 1.740 | 51,279 | +0.03(+1.75%) |
Mar 22, 2024 | 1.730 | 1.730 | 1.660 | 1.710 | 16,059 | +0.05(+3.01%) |
Mar 21, 2024 | 1.640 | 1.700 | 1.620 | 1.660 | 5,750 | +0.02(+1.22%) |
Mar 20, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 6,532 | +0.00(+0.00%) |
Mar 19, 2024 | 1.660 | 1.696 | 1.620 | 1.640 | 7,633 | -0.03(-1.80%) |
Mar 18, 2024 | 1.700 | 1.720 | 1.630 | 1.670 | 10,809 | -0.06(-3.47%) |
Mar 15, 2024 | 1.710 | 1.730 | 1.663 | 1.730 | 3,181 | +0.04(+2.37%) |
Mar 14, 2024 | 1.660 | 1.690 | 1.624 | 1.690 | 6,607 | +0.03(+1.81%) |
Mar 13, 2024 | 1.640 | 1.730 | 1.630 | 1.660 | 5,708 | -0.03(-1.78%) |
Mar 12, 2024 | 1.723 | 1.730 | 1.650 | 1.690 | 7,665 | -0.04(-2.05%) |
Mar 11, 2024 | 1.720 | 1.725 | 1.690 | 1.725 | 7,388 | +0.04(+2.40%) |
Mar 08, 2024 | 1.730 | 1.730 | 1.662 | 1.685 | 8,811 | -0.01(-0.88%) |
Mar 07, 2024 | 1.657 | 1.710 | 1.657 | 1.700 | 3,657 | -0.02(-1.16%) |
Mar 06, 2024 | 1.750 | 1.750 | 1.700 | 1.720 | 3,087 | -0.01(-0.58%) |
Mar 05, 2024 | 1.690 | 1.730 | 1.660 | 1.730 | 11,372 | +0.08(+4.84%) |
Mar 04, 2024 | 1.740 | 1.740 | 1.650 | 1.650 | 7,083 | -0.09(-5.17%) |
Mar 01, 2024 | 1.610 | 1.800 | 1.610 | 1.740 | 10,476 | +0.02(+1.16%) |
Feb 29, 2024 | 1.610 | 1.840 | 1.610 | 1.720 | 14,966 | -0.01(-0.58%) |
Feb 28, 2024 | 1.670 | 1.828 | 1.670 | 1.730 | 12,597 | -0.01(-0.57%) |
Feb 27, 2024 | 1.760 | 1.760 | 1.715 | 1.740 | 2,814 | -0.01(-0.29%) |
Feb 26, 2024 | 1.700 | 1.794 | 1.700 | 1.745 | 6,194 | +0.05(+2.65%) |
Feb 23, 2024 | 1.630 | 1.740 | 1.630 | 1.700 | 3,334 | -0.01(-0.39%) |
Feb 22, 2024 | 1.610 | 1.800 | 1.610 | 1.707 | 4,317 | +0.01(+0.39%) |
Feb 21, 2024 | 1.650 | 1.789 | 1.650 | 1.700 | 8,459 | +0.05(+3.03%) |
Feb 20, 2024 | 1.650 | 1.734 | 1.640 | 1.650 | 5,558 | -0.02(-1.20%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.667 | 1.670 | 10,629 | +0.03(+1.83%) |
Feb 15, 2024 | 1.707 | 1.790 | 1.600 | 1.640 | 10,395 | -0.09(-5.20%) |
Feb 14, 2024 | 1.750 | 1.800 | 1.730 | 1.730 | 4,030 | +0.00(+0.00%) |
Feb 13, 2024 | 1.760 | 1.835 | 1.700 | 1.730 | 10,071 | -0.02(-1.14%) |
Feb 12, 2024 | 1.850 | 1.850 | 1.721 | 1.750 | 3,709 | +0.01(+0.72%) |
Feb 09, 2024 | 1.790 | 1.850 | 1.700 | 1.738 | 10,719 | -0.00(-0.14%) |
Feb 08, 2024 | 1.736 | 1.751 | 1.730 | 1.740 | 5,893 | -0.03(-1.59%) |
Feb 07, 2024 | 1.730 | 1.768 | 1.730 | 1.768 | 3,270 | -0.01(-0.66%) |
Feb 06, 2024 | 1.750 | 1.780 | 1.720 | 1.780 | 4,618 | -0.00(-0.28%) |
Feb 05, 2024 | 1.700 | 1.815 | 1.700 | 1.785 | 3,778 | -0.02(-0.83%) |
Feb 02, 2024 | 1.795 | 1.840 | 1.794 | 1.800 | 1,042 | +0.00(+0.00%) |
Feb 01, 2024 | 1.880 | 1.880 | 1.760 | 1.800 | 5,024 | -0.02(-1.10%) |
Jan 31, 2024 | 1.800 | 1.856 | 1.770 | 1.820 | 4,260 | +0.04(+2.25%) |
Jan 30, 2024 | 1.710 | 1.790 | 1.700 | 1.780 | 2,947 | +0.02(+1.14%) |
Jan 29, 2024 | 1.790 | 1.790 | 1.700 | 1.760 | 7,338 | -0.04(-2.22%) |
Jan 26, 2024 | 1.915 | 1.915 | 1.800 | 1.800 | 21,172 | -0.12(-6.23%) |
Jan 25, 2024 | 1.980 | 1.980 | 1.895 | 1.920 | 9,634 | +0.01(+0.50%) |
Jan 24, 2024 | 2.000 | 2.100 | 1.830 | 1.910 | 9,840 | -0.04(-2.05%) |
Jan 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 972 | +0.03(+1.56%) |
Jan 22, 2024 | 1.830 | 2.015 | 1.810 | 1.920 | 8,393 | +0.02(+1.32%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.895 | 1.895 | 3,817 | -0.07(-3.81%) |
Jan 18, 2024 | 1.942 | 1.978 | 1.942 | 1.970 | 5,643 | +0.08(+4.23%) |
Jan 17, 2024 | 1.880 | 1.900 | 1.840 | 1.890 | 8,984 | -0.05(-2.58%) |
Jan 16, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 4,752 | -0.04(-2.02%) |
Jan 12, 2024 | 1.980 | 1.985 | 1.930 | 1.980 | 8,497 | +0.03(+1.54%) |
Jan 11, 2024 | 1.970 | 1.970 | 1.925 | 1.950 | 2,865 | -0.01(-0.26%) |
Jan 10, 2024 | 2.030 | 2.030 | 1.890 | 1.955 | 7,847 | -0.05(-2.74%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.900 | 2.010 | 15,479 | -0.03(-1.47%) |
Jan 08, 2024 | 2.140 | 2.140 | 1.990 | 2.040 | 7,024 | -0.06(-2.86%) |
Jan 05, 2024 | 2.090 | 2.114 | 1.990 | 2.100 | 14,675 | -0.08(-3.67%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.050 | 2.180 | 5,355 | +0.01(+0.46%) |
Jan 03, 2024 | 2.180 | 2.240 | 2.160 | 2.170 | 11,974 | +0.00(+0.23%) |