Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4200
+0.0100 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.5698
0.6200
0.5500
0.5800
2,194,302
-0.05(-7.55%)
Jan 30, 2023
0.6000
0.8700
0.5751
0.6274
47,062,392
+0.16(+33.49%)
Jan 27, 2023
0.4700
0.4749
0.4432
0.4700
98,959
+0.02(+4.19%)
Jan 26, 2023
0.4565
0.4626
0.4500
0.4511
43,630
-0.01(-1.18%)
Jan 25, 2023
0.4678
0.4751
0.4500
0.4565
120,420
-0.00(-0.76%)
Jan 24, 2023
0.4400
0.5000
0.4432
0.4600
54,020
+0.00(+0.88%)
Jan 23, 2023
0.4500
0.5000
0.4432
0.4560
153,007
-0.02(-3.33%)
Jan 20, 2023
0.5000
0.5200
0.4600
0.4717
55,853
-0.01(-1.97%)
Jan 19, 2023
0.5166
0.5228
0.4550
0.4812
120,161
-0.01(-2.20%)
Jan 18, 2023
0.5291
0.5374
0.4900
0.4920
161,325
-0.03(-5.38%)
Jan 17, 2023
0.4612
0.5200
0.4400
0.5200
171,229
+0.06(+12.72%)
Jan 13, 2023
0.4500
0.4700
0.4300
0.4613
167,602
+0.01(+2.81%)
Jan 12, 2023
0.4500
0.4500
0.4100
0.4487
57,666
+0.02(+4.35%)
Jan 11, 2023
0.4350
0.4600
0.4235
0.4300
170,205
-0.01(-1.19%)
Jan 10, 2023
0.4365
0.4654
0.4178
0.4352
101,178
-0.01(-1.81%)
Jan 09, 2023
0.4900
0.5000
0.4100
0.4432
468,053
-0.04(-7.65%)
Jan 06, 2023
0.3710
0.5500
0.3710
0.4799
2,079,337
+0.13(+39.10%)
Jan 05, 2023
0.3719
0.3719
0.3319
0.3450
229,819
+0.01(+4.55%)
Jan 04, 2023
0.3100
0.3380
0.2902
0.3300
231,134
+0.04(+15.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.