Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.100	8.230	7.820	7.890	370,637	-0.33(-4.01%)
Jan 29, 2015	8.070	8.240	7.940	8.220	201,967	+0.19(+2.30%)
Jan 28, 2015	8.210	8.280	7.950	8.035	224,754	-0.10(-1.17%)
Jan 27, 2015	8.190	8.385	8.110	8.130	177,117	-0.17(-2.05%)
Jan 26, 2015	8.110	8.310	8.000	8.300	261,963	+0.23(+2.85%)
Jan 23, 2015	8.070	8.347	7.970	8.070	261,891	-0.03(-0.37%)
Jan 22, 2015	7.960	8.285	7.770	8.100	289,585	+0.17(+2.14%)
Jan 21, 2015	8.140	8.180	7.920	7.930	284,585	-0.18(-2.22%)
Jan 20, 2015	8.250	8.250	7.855	8.110	220,233	+0.06(+0.75%)
Jan 16, 2015	7.640	8.100	7.640	8.050	289,965	+0.38(+4.95%)
Jan 15, 2015	7.820	7.890	7.529	7.670	350,437	-0.09(-1.16%)
Jan 14, 2015	7.990	8.280	7.700	7.760	810,498	-0.28(-3.48%)
Jan 13, 2015	8.910	8.950	7.950	8.040	740,050	-0.81(-9.15%)
Jan 12, 2015	8.340	8.880	8.180	8.850	517,303	+0.53(+6.37%)
Jan 09, 2015	8.570	8.620	8.270	8.320	282,122	-0.25(-2.92%)
Jan 08, 2015	8.300	8.640	8.300	8.570	222,904	+0.30(+3.63%)
Jan 07, 2015	8.020	8.440	8.020	8.270	278,721	+0.32(+4.03%)
Jan 06, 2015	8.480	8.510	7.910	7.950	608,322	-0.49(-5.81%)
Jan 05, 2015	8.620	8.798	8.350	8.440	264,655	-0.22(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.