Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	70.04	70.94	69.31	70.87	583,307	+0.77(+1.10%)
Jan 30, 2026	70.58	71.91	69.50	70.10	877,140	-0.61(-0.86%)
Jan 29, 2026	71.37	72.23	69.40	70.71	669,984	-0.95(-1.33%)
Jan 28, 2026	72.38	73.34	70.98	71.66	457,428	-0.84(-1.16%)
Jan 27, 2026	73.87	74.12	70.37	72.50	475,600	-1.59(-2.15%)
Jan 26, 2026	72.98	74.16	72.06	74.09	443,321	+0.92(+1.26%)
Jan 23, 2026	72.65	73.36	70.84	73.17	530,750	+0.20(+0.27%)
Jan 22, 2026	72.73	75.01	72.39	72.97	609,042	+0.97(+1.35%)
Jan 21, 2026	71.20	72.22	69.67	72.00	693,435	+1.55(+2.20%)
Jan 20, 2026	69.80	71.63	69.50	70.45	632,491	-0.54(-0.76%)
Jan 16, 2026	72.83	73.19	70.84	70.99	639,189	-2.00(-2.74%)
Jan 15, 2026	72.69	73.93	70.54	72.99	1,053,779	+0.09(+0.12%)
Jan 14, 2026	73.98	74.08	71.87	72.90	886,576	-1.24(-1.67%)
Jan 13, 2026	76.44	76.67	73.28	74.14	624,097	-2.21(-2.89%)
Jan 12, 2026	77.13	77.85	75.81	76.35	551,803	-1.85(-2.37%)
Jan 09, 2026	79.67	81.21	77.20	78.20	704,104	-0.18(-0.23%)
Jan 08, 2026	77.27	78.59	76.70	78.38	639,326	+0.97(+1.25%)
Jan 07, 2026	77.52	79.00	76.83	77.41	504,645	+0.05(+0.06%)
Jan 06, 2026	73.93	78.26	73.26	77.36	949,492	+3.19(+4.30%)
Jan 05, 2026	70.50	74.50	70.36	74.17	700,877	+3.22(+4.54%)
Jan 02, 2026	71.31	71.52	70.31	70.95	571,575	-0.40(-0.56%)
Dec 31, 2025	71.61	71.73	70.84	71.35	726,203	-0.14(-0.20%)
Dec 30, 2025	72.10	72.79	71.40	71.49	497,600	-1.32(-1.81%)
Dec 29, 2025	73.25	73.52	72.34	72.81	384,548	-0.34(-0.46%)
Dec 26, 2025	73.06	73.43	71.73	73.15	378,971	+0.21(+0.29%)
Dec 24, 2025	72.92	73.25	71.86	72.94	369,833	+0.18(+0.25%)
Dec 23, 2025	74.35	74.35	71.50	72.76	795,578	-1.92(-2.57%)
Dec 22, 2025	76.07	76.33	73.55	74.68	762,828	-2.00(-2.61%)
Dec 19, 2025	71.25	77.00	71.25	76.68	2,027,117	+5.28(+7.39%)
Dec 18, 2025	72.05	73.17	70.80	71.40	1,442,407	+0.16(+0.22%)
Dec 17, 2025	71.00	72.82	70.45	71.24	1,618,217	+0.02(+0.02%)
Dec 16, 2025	65.78	73.49	64.35	71.22	3,694,839	-1.36(-1.87%)
Dec 15, 2025	73.94	74.02	69.24	72.58	1,269,507	-1.36(-1.84%)
Dec 12, 2025	78.93	79.67	73.82	73.94	1,026,822	-4.72(-6.00%)
Dec 11, 2025	77.27	78.80	75.90	78.66	990,178	+1.53(+1.98%)
Dec 10, 2025	75.77	78.07	74.96	77.13	883,997	+1.28(+1.69%)
Dec 09, 2025	76.49	77.16	75.10	75.85	810,588	-0.31(-0.41%)
Dec 08, 2025	79.39	79.39	76.06	76.16	700,794	-2.43(-3.09%)
Dec 05, 2025	81.08	81.08	77.53	78.59	789,693	-2.49(-3.07%)
Dec 04, 2025	79.12	81.35	78.25	81.08	719,803	+1.62(+2.04%)
Dec 03, 2025	78.91	79.83	77.62	79.46	877,855	+0.66(+0.84%)
Dec 02, 2025	80.78	80.78	77.85	78.80	454,702	-1.21(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.