Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biomerica Inc
(NQ:
BMRA
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.070
3.070
3.040
3.050
5,400
+0.00(+0.01%)
Jan 30, 2020
3.040
3.050
3.040
3.050
1,221
+0.02(+0.55%)
Jan 29, 2020
3.045
3.045
3.033
3.033
971
+0.00(+0.10%)
Jan 28, 2020
3.000
3.050
3.000
3.030
16,372
+0.01(+0.33%)
Jan 27, 2020
3.010
3.050
2.985
3.020
14,547
+0.01(+0.33%)
Jan 24, 2020
3.050
3.050
3.000
3.010
14,000
-0.00(-0.16%)
Jan 23, 2020
3.040
3.050
2.980
3.015
55,695
-0.01(-0.18%)
Jan 22, 2020
2.970
3.027
2.970
3.020
7,846
+0.03(+1.00%)
Jan 21, 2020
2.990
3.040
2.910
2.990
15,028
+0.02(+0.67%)
Jan 17, 2020
2.950
3.011
2.930
2.970
16,800
+0.02(+0.68%)
Jan 16, 2020
2.886
2.969
2.886
2.950
35,823
+0.12(+4.24%)
Jan 15, 2020
3.040
3.400
2.710
2.830
238,574
-0.16(-5.35%)
Jan 14, 2020
2.980
3.070
2.980
2.990
34,935
-0.08(-2.60%)
Jan 13, 2020
2.980
3.110
2.970
3.070
53,143
+0.08(+2.67%)
Jan 10, 2020
3.100
3.190
2.950
2.990
82,800
-0.08(-2.61%)
Jan 09, 2020
3.040
3.110
3.040
3.070
31,093
+0.08(+2.85%)
Jan 08, 2020
3.019
3.030
2.950
2.985
4,896
-0.06(-2.13%)
Jan 07, 2020
3.040
3.150
2.985
3.050
57,451
+0.07(+2.39%)
Jan 06, 2020
2.880
3.060
2.869
2.979
45,154
+0.17(+6.00%)
Jan 03, 2020
2.920
2.927
2.810
2.810
14,800
-0.10(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.