Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biomerica Inc
(NQ:
BMRA
)
0.5900
+0.0100 (+1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.900
4.300
4.260
82,495
+0.32(+8.12%)
Jan 28, 2022
3.920
4.061
3.870
3.940
90,614
-0.02(-0.51%)
Jan 27, 2022
4.140
4.300
3.770
3.960
157,563
+0.01(+0.25%)
Jan 26, 2022
4.210
4.299
3.930
3.950
88,345
-0.30(-7.06%)
Jan 25, 2022
4.060
4.280
4.060
4.250
33,410
+0.10(+2.41%)
Jan 24, 2022
4.230
4.320
3.830
4.150
147,668
-0.22(-5.03%)
Jan 21, 2022
4.360
4.520
4.180
4.370
152,566
-0.22(-4.79%)
Jan 20, 2022
4.550
4.700
4.410
4.590
115,334
-0.01(-0.22%)
Jan 19, 2022
4.600
4.683
4.450
4.600
113,839
+0.09(+2.00%)
Jan 18, 2022
4.360
4.630
4.260
4.510
121,486
+0.12(+2.73%)
Jan 14, 2022
4.390
0
+0.23(+5.53%)
Jan 13, 2022
4.330
4.500
4.030
4.160
234,261
-0.34(-7.56%)
Jan 12, 2022
4.450
4.540
4.340
4.500
135,168
+0.00(+0.00%)
Jan 11, 2022
4.420
4.535
4.310
4.500
66,474
+0.19(+4.41%)
Jan 10, 2022
4.200
4.400
4.055
4.310
92,144
+0.13(+3.11%)
Jan 07, 2022
4.360
4.451
4.150
4.180
57,969
-0.16(-3.69%)
Jan 06, 2022
4.140
4.450
3.910
4.340
151,058
+0.20(+4.83%)
Jan 05, 2022
4.120
4.220
4.010
4.140
82,214
-0.01(-0.24%)
Jan 04, 2022
4.230
4.250
4.020
4.150
55,758
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.