Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
0.9601
+0.0189 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.060
1.060
1.020
1.020
24,743
-0.05(-4.67%)
Jan 30, 2024
1.060
1.130
1.050
1.070
33,667
-0.02(-1.83%)
Jan 29, 2024
1.070
1.150
1.060
1.090
59,362
+0.01(+0.93%)
Jan 26, 2024
1.110
1.150
1.070
1.080
40,277
-0.04(-3.57%)
Jan 25, 2024
1.180
1.217
1.111
1.120
31,724
-0.03(-2.61%)
Jan 24, 2024
1.140
1.200
1.130
1.150
34,401
+0.04(+3.60%)
Jan 23, 2024
1.110
1.140
1.110
1.110
39,847
+0.03(+2.78%)
Jan 22, 2024
1.050
1.110
1.040
1.080
55,096
+0.02(+1.41%)
Jan 19, 2024
1.090
1.090
1.030
1.065
39,725
+0.03(+3.40%)
Jan 18, 2024
1.090
1.090
1.030
1.030
56,677
-0.02(-1.90%)
Jan 17, 2024
1.050
1.060
1.030
1.050
29,278
+0.02(+1.94%)
Jan 16, 2024
1.080
1.080
1.010
1.030
40,363
-0.04(-3.74%)
Jan 12, 2024
1.080
1.250
1.070
1.070
85,501
+0.00(+0.00%)
Jan 11, 2024
0.9800
1.070
0.9508
1.070
148,040
+0.11(+11.02%)
Jan 10, 2024
0.9500
0.9808
0.9341
0.9638
35,888
+0.00(+0.40%)
Jan 09, 2024
0.9771
0.9900
0.9414
0.9600
11,485
-0.03(-3.03%)
Jan 08, 2024
0.9900
0.9900
0.9601
0.9900
23,679
+0.01(+1.02%)
Jan 05, 2024
0.9700
0.9900
0.9501
0.9800
55,038
+0.00(+0.01%)
Jan 04, 2024
0.9400
0.9800
0.9200
0.9799
76,067
+0.03(+3.49%)
Jan 03, 2024
0.9200
0.9469
0.9000
0.9469
19,400
+0.04(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.