Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.6300	0.6417	0.6110	0.6305	175,459	+0.01(+1.66%)
Aug 18, 2025	0.6210	0.6309	0.6110	0.6202	25,509	+0.01(+0.81%)
Aug 15, 2025	0.6110	0.6334	0.6103	0.6152	33,479	-0.02(-2.81%)
Aug 14, 2025	0.6600	0.6600	0.6060	0.6330	52,517	-0.01(-1.17%)
Aug 13, 2025	0.6780	0.6788	0.6373	0.6405	45,411	-0.03(-4.91%)
Aug 12, 2025	0.6796	0.6800	0.6509	0.6736	44,121	-0.02(-2.24%)
Aug 11, 2025	0.7101	0.7562	0.6800	0.6890	174,703	+0.01(+1.59%)
Aug 08, 2025	0.6300	0.7100	0.6300	0.6782	218,502	+0.02(+3.73%)
Aug 07, 2025	0.6700	0.6859	0.6250	0.6538	298,547	-0.04(-5.25%)
Aug 06, 2025	0.6200	0.7800	0.6044	0.6900	1,986,372	+0.12(+21.03%)
Aug 05, 2025	0.5800	0.5940	0.5689	0.5701	263,398	-0.01(-2.08%)
Aug 04, 2025	0.5800	0.5950	0.5700	0.5822	88,246	-0.01(-1.29%)
Aug 01, 2025	0.6000	0.6000	0.5752	0.5898	38,121	-0.01(-1.19%)
Jul 31, 2025	0.6000	0.6000	0.5801	0.5969	43,926	-0.01(-2.15%)
Jul 30, 2025	0.6100	0.6348	0.5900	0.6100	323,769	+0.01(+1.68%)
Jul 29, 2025	0.5900	0.6000	0.5824	0.5999	40,467	-0.00(-0.02%)
Jul 28, 2025	0.6000	0.6100	0.5853	0.6000	72,456	+0.00(+0.33%)
Jul 25, 2025	0.6000	0.6150	0.5951	0.5980	51,532	+0.00(+0.61%)
Jul 24, 2025	0.6157	0.6157	0.5910	0.5944	28,520	-0.02(-3.33%)
Jul 23, 2025	0.6100	0.6200	0.6051	0.6149	68,955	+0.00(+0.80%)
Jul 22, 2025	0.6100	0.6150	0.5950	0.6100	122,864	+0.03(+5.28%)
Jul 21, 2025	0.6000	0.6100	0.5765	0.5794	159,433	+0.02(+2.73%)
Jul 18, 2025	0.5601	0.5797	0.5577	0.5640	95,309	+0.00(+0.62%)
Jul 17, 2025	0.5739	0.5799	0.5599	0.5605	108,323	-0.00(-0.69%)
Jul 16, 2025	0.5800	0.5800	0.5590	0.5644	131,699	-0.02(-3.41%)
Jul 15, 2025	0.5800	0.6066	0.5801	0.5843	161,817	+0.00(+0.72%)
Jul 14, 2025	0.6500	0.6500	0.5500	0.5801	167,358	-0.06(-9.54%)
Jul 11, 2025	0.6200	0.6550	0.6199	0.6413	67,224	+0.02(+3.45%)
Jul 10, 2025	0.6200	0.6200	0.6020	0.6199	92,300	+0.00(+0.58%)
Jul 09, 2025	0.6103	0.6200	0.6098	0.6163	18,056	+0.01(+1.03%)
Jul 08, 2025	0.6300	0.6299	0.6100	0.6100	52,184	-0.00(-0.07%)
Jul 07, 2025	0.6303	0.6700	0.6098	0.6104	47,736	+0.00(+0.05%)
Jul 03, 2025	0.5712	0.6500	0.5701	0.6101	63,757	+0.02(+3.23%)
Jul 02, 2025	0.6200	0.6200	0.5910	0.5910	19,867	-0.01(-1.66%)
Jul 01, 2025	0.6001	0.6322	0.5963	0.6010	142,646	+0.00(+0.15%)
Jun 30, 2025	0.6400	0.6665	0.5925	0.6001	80,152	-0.02(-3.98%)
Jun 27, 2025	0.6900	0.6900	0.6000	0.6250	168,250	-0.06(-8.09%)
Jun 26, 2025	0.6066	0.6900	0.5711	0.6800	383,538	+0.09(+14.79%)
Jun 25, 2025	0.5999	0.6049	0.5851	0.5924	132,774	+0.00(+0.08%)
Jun 24, 2025	0.5831	0.5924	0.5831	0.5919	83,854	+0.01(+0.85%)
Jun 23, 2025	0.5899	0.6097	0.5800	0.5869	124,726	-0.00(-0.20%)
Jun 20, 2025	0.5800	0.5881	0.5800	0.5881	133,027	+0.02(+3.48%)
Jun 18, 2025	0.5601	0.5695	0.5550	0.5683	78,601	+0.01(+2.36%)
Jun 17, 2025	0.5724	0.5724	0.5551	0.5552	72,152	-0.01(-2.43%)
Jun 16, 2025	0.5849	0.5849	0.5690	0.5690	85,771	-0.01(-1.64%)
Jun 13, 2025	0.5900	0.5920	0.5785	0.5785	71,310	-0.01(-2.36%)
Jun 12, 2025	0.6199	0.6199	0.5901	0.5925	67,313	-0.01(-2.32%)
Jun 11, 2025	0.5974	0.6250	0.5900	0.6066	148,806	+0.01(+1.93%)
Jun 10, 2025	0.5749	0.5999	0.5708	0.5951	190,062	+0.02(+4.39%)
Jun 09, 2025	0.5800	0.5879	0.5652	0.5701	86,574	-0.01(-2.31%)
Jun 06, 2025	0.5960	0.6149	0.5834	0.5836	117,062	-0.01(-1.12%)
Jun 05, 2025	0.6100	0.6100	0.5901	0.5902	100,829	-0.02(-2.58%)
Jun 04, 2025	0.6775	0.6775	0.6000	0.6058	452,037	-0.07(-10.57%)
Jun 03, 2025	0.6498	0.6799	0.6402	0.6774	65,693	+0.03(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.