Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.250
+0.080 (+6.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.695
2.866
2.671
2.663
102,743
-0.03(-1.19%)
Jan 30, 2023
2.975
2.988
2.695
2.695
124,701
-0.22(-7.67%)
Jan 27, 2023
2.801
3.007
2.720
2.919
135,996
+0.06(+2.16%)
Jan 26, 2023
2.942
3.142
2.772
2.857
133,026
-0.03(-1.09%)
Jan 25, 2023
2.940
3.045
2.598
2.889
161,250
-0.04(-1.27%)
Jan 24, 2023
2.940
3.100
2.842
2.926
160,604
-0.03(-0.95%)
Jan 23, 2023
3.150
3.150
2.801
2.954
299,475
-0.19(-5.99%)
Jan 20, 2023
2.800
3.149
2.767
3.142
200,898
+0.35(+12.51%)
Jan 19, 2023
2.590
2.870
2.528
2.793
220,900
+0.21(+8.01%)
Jan 18, 2023
3.220
3.220
2.527
2.586
410,297
-0.62(-19.31%)
Jan 17, 2023
3.150
3.520
3.049
3.205
524,127
+0.23(+7.72%)
Jan 13, 2023
2.870
3.500
2.800
2.975
724,161
+0.00(+0.00%)
Jan 12, 2023
2.379
3.107
2.107
2.975
1,110,347
+0.69(+29.97%)
Jan 11, 2023
2.450
2.492
2.135
2.289
397,421
-0.03(-1.21%)
Jan 10, 2023
2.030
2.729
1.960
2.317
631,380
+0.33(+16.55%)
Jan 09, 2023
1.895
2.197
1.890
1.988
293,307
+0.12(+6.41%)
Jan 06, 2023
1.935
1.960
1.809
1.868
81,133
-0.02(-1.18%)
Jan 05, 2023
2.070
2.070
1.869
1.891
58,942
-0.17(-8.07%)
Jan 04, 2023
1.960
2.225
1.891
2.057
102,571
+0.10(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.