Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6200	0.6670	0.6102	0.6246	441,706	+0.02(+2.81%)
Jul 02, 2025	0.6000	0.6397	0.5800	0.6075	687,885	+0.02(+3.32%)
Jul 01, 2025	0.5938	0.5938	0.5610	0.5880	407,980	-0.00(-0.36%)
Jun 30, 2025	0.5900	0.6002	0.5900	0.5901	481,321	+0.02(+3.76%)
Jun 27, 2025	0.6290	0.6332	0.5414	0.5687	892,751	-0.04(-6.23%)
Jun 26, 2025	0.5550	0.6288	0.5465	0.6065	730,323	+0.06(+11.00%)
Jun 25, 2025	0.5549	0.5770	0.5300	0.5464	306,524	+0.01(+1.19%)
Jun 24, 2025	0.5200	0.5799	0.5200	0.5400	449,188	+0.02(+3.85%)
Jun 23, 2025	0.5800	0.5800	0.5200	0.5200	570,743	-0.07(-11.86%)
Jun 20, 2025	0.6400	0.6600	0.5725	0.5900	482,910	-0.05(-7.28%)
Jun 18, 2025	0.6605	0.6899	0.6210	0.6363	308,882	-0.02(-3.62%)
Jun 17, 2025	0.6700	0.6974	0.6600	0.6602	103,124	-0.01(-1.52%)
Jun 16, 2025	0.7000	0.7000	0.6600	0.6704	236,931	-0.00(-0.10%)
Jun 13, 2025	0.7000	0.7050	0.6200	0.6711	500,480	-0.05(-7.17%)
Jun 12, 2025	0.7500	0.7500	0.7100	0.7229	202,574	-0.03(-3.57%)
Jun 11, 2025	0.7400	0.7696	0.7316	0.7497	317,966	-0.00(-0.56%)
Jun 10, 2025	0.7680	0.7870	0.7309	0.7539	179,143	-0.02(-2.72%)
Jun 09, 2025	0.7600	0.7858	0.7527	0.7750	324,370	+0.02(+1.97%)
Jun 06, 2025	0.7400	0.7899	0.7400	0.7600	334,023	+0.02(+2.84%)
Jun 05, 2025	0.7902	0.7902	0.7101	0.7390	381,078	-0.05(-6.34%)
Jun 04, 2025	0.7814	0.8089	0.7510	0.7890	380,002	-0.00(-0.52%)
Jun 03, 2025	0.7800	0.8270	0.7661	0.7931	535,523	+0.01(+1.03%)
Jun 02, 2025	0.7448	0.7883	0.7405	0.7850	204,109	+0.03(+3.56%)
May 30, 2025	0.7810	0.7900	0.7120	0.7580	446,163	-0.03(-4.27%)
May 29, 2025	0.8200	0.8300	0.7607	0.7918	675,692	-0.03(-3.60%)
May 28, 2025	0.8700	0.8790	0.8060	0.8214	350,929	-0.04(-5.15%)
May 27, 2025	0.8600	0.8969	0.8401	0.8660	487,631	+0.02(+2.00%)
May 23, 2025	0.8700	0.8700	0.8100	0.8490	504,427	-0.04(-4.21%)
May 22, 2025	0.9300	0.9400	0.8629	0.8863	479,222	+0.00(+0.02%)
May 21, 2025	0.9301	0.9800	0.8120	0.8861	1,043,114	-0.03(-2.82%)
May 20, 2025	0.8600	1.040	0.8282	0.9118	1,494,438	+0.06(+7.27%)
May 19, 2025	0.8249	0.8560	0.7965	0.8500	195,367	+0.01(+1.43%)
May 16, 2025	0.7600	0.8800	0.7500	0.8380	629,588	+0.06(+7.28%)
May 15, 2025	0.7600	0.7914	0.6800	0.7811	627,543	-0.03(-3.58%)
May 14, 2025	0.8200	0.8190	0.7350	0.8101	622,994	+0.00(+0.02%)
May 13, 2025	0.6800	0.8348	0.6633	0.8099	1,358,401	+0.13(+19.72%)
May 12, 2025	0.6800	0.6879	0.6500	0.6765	579,714	+0.03(+5.05%)
May 09, 2025	0.6600	0.6930	0.6200	0.6440	400,103	-0.01(-1.98%)
May 08, 2025	0.6320	0.6691	0.6223	0.6570	391,214	+0.05(+7.49%)
May 07, 2025	0.6230	0.6430	0.5924	0.6112	337,710	+0.00(+0.69%)
May 06, 2025	0.5800	0.6070	0.5720	0.6070	230,553	+0.01(+1.10%)
May 05, 2025	0.6000	0.6250	0.5802	0.6004	254,406	-0.00(-0.60%)
May 02, 2025	0.5800	0.6060	0.5764	0.6040	579,544	+0.04(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.