Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.730 | 2.840 | 2.520 | 2.600 | 474,563 | -0.16(-5.80%) |
Feb 25, 2021 | 2.970 | 3.000 | 2.700 | 2.760 | 654,278 | -0.18(-6.12%) |
Feb 24, 2021 | 2.660 | 2.950 | 2.640 | 2.940 | 401,327 | +0.31(+11.79%) |
Feb 23, 2021 | 2.810 | 2.870 | 2.510 | 2.630 | 760,426 | -0.45(-14.61%) |
Feb 22, 2021 | 3.260 | 3.450 | 3.060 | 3.080 | 933,927 | -0.50(-13.97%) |
Feb 19, 2021 | 3.560 | 3.790 | 3.151 | 3.580 | 5,237,400 | +0.57(+18.94%) |
Feb 18, 2021 | 2.770 | 3.290 | 2.700 | 3.010 | 5,304,456 | +0.29(+10.66%) |
Feb 17, 2021 | 2.720 | 2.860 | 2.610 | 2.720 | 917,953 | -0.19(-6.53%) |
Feb 16, 2021 | 3.070 | 3.160 | 2.830 | 2.910 | 2,175,755 | -0.57(-16.38%) |
Feb 12, 2021 | 3.310 | 3.690 | 3.300 | 3.480 | 522,900 | +0.10(+2.96%) |
Feb 11, 2021 | 3.750 | 3.760 | 3.300 | 3.380 | 736,365 | -0.37(-9.87%) |
Feb 10, 2021 | 4.050 | 4.050 | 3.450 | 3.750 | 974,950 | -0.07(-1.83%) |
Feb 09, 2021 | 3.550 | 4.490 | 3.160 | 3.820 | 2,784,991 | +0.24(+6.70%) |
Feb 08, 2021 | 3.040 | 3.610 | 3.020 | 3.580 | 2,049,895 | +0.49(+15.86%) |
Feb 05, 2021 | 2.650 | 3.150 | 2.440 | 3.090 | 2,972,000 | +0.45(+17.05%) |
Feb 04, 2021 | 2.310 | 2.910 | 2.310 | 2.640 | 3,135,107 | +0.39(+17.33%) |
Feb 03, 2021 | 2.110 | 2.260 | 2.100 | 2.250 | 674,015 | +0.16(+7.66%) |
Feb 02, 2021 | 2.250 | 2.270 | 2.080 | 2.090 | 535,753 | -0.09(-4.13%) |
Feb 01, 2021 | 2.240 | 2.280 | 2.100 | 2.180 | 703,299 | +0.07(+3.32%) |
Jan 29, 2021 | 2.120 | 2.350 | 2.050 | 2.110 | 789,400 | +0.01(+0.48%) |
Jan 28, 2021 | 2.150 | 2.240 | 2.000 | 2.100 | 777,696 | -0.14(-6.25%) |
Jan 27, 2021 | 2.310 | 2.440 | 2.130 | 2.240 | 1,518,826 | -0.12(-5.08%) |
Jan 26, 2021 | 2.520 | 2.750 | 2.320 | 2.360 | 2,773,161 | -0.39(-14.18%) |
Jan 25, 2021 | 1.930 | 3.410 | 1.920 | 2.750 | 26,139,373 | +0.85(+44.74%) |
Jan 22, 2021 | 1.990 | 1.990 | 1.882 | 1.900 | 335,200 | -0.08(-4.04%) |
Jan 21, 2021 | 2.020 | 2.050 | 1.950 | 1.980 | 274,227 | +0.00(+0.00%) |
Jan 20, 2021 | 2.000 | 2.060 | 1.950 | 1.980 | 386,050 | -0.06(-2.94%) |
Jan 19, 2021 | 2.200 | 2.200 | 1.970 | 2.040 | 612,237 | -0.03(-1.45%) |
Jan 15, 2021 | 2.230 | 2.360 | 2.030 | 2.070 | 679,000 | -0.13(-5.91%) |
Jan 14, 2021 | 2.030 | 2.250 | 2.000 | 2.200 | 601,507 | +0.16(+7.84%) |
Jan 13, 2021 | 1.930 | 2.070 | 1.910 | 2.040 | 299,688 | +0.12(+6.25%) |
Jan 12, 2021 | 2.130 | 2.200 | 1.870 | 1.920 | 827,405 | -0.22(-10.28%) |
Jan 11, 2021 | 2.010 | 2.250 | 2.000 | 2.140 | 545,947 | -0.04(-1.83%) |
Jan 08, 2021 | 1.990 | 2.180 | 1.880 | 2.180 | 1,455,100 | -0.05(-2.24%) |
Jan 07, 2021 | 1.520 | 2.350 | 1.490 | 2.230 | 5,171,955 | +0.73(+48.67%) |
Jan 06, 2021 | 1.620 | 1.620 | 1.460 | 1.500 | 285,861 | -0.05(-3.23%) |
Jan 05, 2021 | 1.600 | 1.620 | 1.530 | 1.550 | 292,331 | -0.05(-3.13%) |
Jan 04, 2021 | 1.440 | 1.750 | 1.430 | 1.600 | 1,480,100 | +0.17(+11.89%) |
Dec 31, 2020 | 1.430 | 1.430 | 1.430 | 237,531 | -0.07(-4.67%) | |
Dec 30, 2020 | 1.430 | 1.570 | 1.410 | 1.500 | 237,531 | +0.05(+3.45%) |
Dec 29, 2020 | 1.480 | 1.490 | 1.400 | 1.450 | 231,637 | +0.00(+0.00%) |
Dec 28, 2020 | 1.480 | 1.540 | 1.410 | 1.450 | 272,996 | -0.11(-7.05%) |
Dec 24, 2020 | 1.610 | 1.610 | 1.500 | 1.560 | 54,300 | -0.01(-0.64%) |
Dec 23, 2020 | 1.640 | 1.690 | 1.560 | 1.570 | 115,053 | -0.04(-2.48%) |
Dec 22, 2020 | 1.590 | 1.610 | 1.550 | 1.610 | 108,080 | +0.04(+2.55%) |
Dec 21, 2020 | 1.560 | 1.580 | 1.490 | 1.570 | 86,893 | +0.03(+1.95%) |
Dec 18, 2020 | 1.470 | 1.560 | 1.436 | 1.540 | 124,800 | +0.05(+3.36%) |
Dec 17, 2020 | 1.480 | 1.520 | 1.420 | 1.490 | 118,535 | +0.01(+0.68%) |
Dec 16, 2020 | 1.460 | 1.500 | 1.380 | 1.480 | 143,838 | +0.00(+0.00%) |
Dec 15, 2020 | 1.490 | 1.540 | 1.460 | 1.480 | 123,720 | -0.04(-2.59%) |
Dec 14, 2020 | 1.600 | 1.620 | 1.510 | 1.519 | 156,052 | -0.08(-5.04%) |
Dec 11, 2020 | 1.540 | 1.620 | 1.540 | 1.600 | 113,100 | +0.06(+3.90%) |
Dec 10, 2020 | 1.550 | 1.580 | 1.450 | 1.540 | 196,868 | -0.01(-0.65%) |
Dec 09, 2020 | 1.630 | 1.720 | 1.520 | 1.550 | 274,634 | -0.06(-3.73%) |
Dec 08, 2020 | 1.590 | 1.680 | 1.590 | 1.610 | 150,220 | +0.00(+0.00%) |
Dec 07, 2020 | 1.630 | 1.680 | 1.560 | 1.610 | 215,724 | -0.04(-2.42%) |
Dec 04, 2020 | 1.740 | 1.790 | 1.650 | 1.650 | 223,300 | -0.11(-6.52%) |
Dec 03, 2020 | 1.710 | 1.780 | 1.700 | 1.765 | 205,300 | +0.06(+3.82%) |
Dec 02, 2020 | 1.710 | 1.780 | 1.620 | 1.700 | 350,743 | -0.11(-6.08%) |