Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.60	26.80	25.05	25.05	615	-1.75(-6.54%)
Jan 30, 2020	26.80	27.00	26.20	26.80	155	-0.22(-0.80%)
Jan 29, 2020	30.00	30.00	26.40	27.02	937	-2.73(-9.17%)
Jan 28, 2020	30.00	30.22	28.07	29.74	5,600	-1.26(-4.06%)
Jan 27, 2020	26.20	31.00	26.00	31.00	17,056	+4.27(+15.96%)
Jan 24, 2020	27.76	27.78	26.60	26.73	670	-0.73(-2.65%)
Jan 23, 2020	28.00	30.22	25.87	27.46	828	-0.14(-0.50%)
Jan 22, 2020	29.47	29.84	27.00	27.60	576	-1.85(-6.28%)
Jan 21, 2020	29.20	29.82	29.20	29.45	230	-1.29(-4.20%)
Jan 17, 2020	32.97	32.97	29.20	30.74	740	-0.38(-1.23%)
Jan 16, 2020	29.20	31.91	29.20	31.12	854	+0.28(+0.90%)
Jan 15, 2020	31.20	33.54	29.48	30.84	842	-0.16(-0.51%)
Jan 14, 2020	29.60	36.80	28.66	31.00	5,548	+0.01(+0.03%)
Jan 13, 2020	31.20	31.20	28.20	30.99	1,223	-0.21(-0.67%)
Jan 10, 2020	28.53	32.20	27.22	31.20	1,425	+2.90(+10.23%)
Jan 09, 2020	28.20	28.32	26.47	28.30	872	+0.17(+0.59%)
Jan 08, 2020	27.88	28.60	26.40	28.14	494	+1.01(+3.74%)
Jan 07, 2020	26.69	29.43	26.19	27.12	391	+0.81(+3.09%)
Jan 06, 2020	27.00	27.00	25.22	26.31	342	-0.39(-1.47%)
Jan 03, 2020	26.14	26.70	25.00	26.70	235	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.