Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.180 | 1.210 | 1.118 | 1.170 | 3,713 | +0.01(+0.86%) |
Apr 25, 2024 | 1.120 | 1.160 | 1.111 | 1.160 | 673 | +0.04(+3.26%) |
Apr 24, 2024 | 1.110 | 1.130 | 1.110 | 1.123 | 1,209 | -0.05(-3.98%) |
Apr 23, 2024 | 1.167 | 1.170 | 1.167 | 1.170 | 853 | +0.00(+0.00%) |
Apr 22, 2024 | 1.120 | 1.170 | 1.090 | 1.170 | 11,640 | +0.00(+0.00%) |
Apr 19, 2024 | 1.135 | 1.170 | 1.103 | 1.170 | 3,596 | +0.04(+3.54%) |
Apr 18, 2024 | 1.170 | 1.180 | 1.130 | 1.130 | 2,956 | -0.03(-2.59%) |
Apr 17, 2024 | 1.200 | 1.210 | 1.120 | 1.160 | 10,809 | -0.04(-3.33%) |
Apr 16, 2024 | 1.200 | 1.210 | 1.177 | 1.200 | 5,694 | +0.03(+2.56%) |
Apr 15, 2024 | 1.230 | 1.230 | 1.170 | 1.170 | 8,506 | -0.03(-2.83%) |
Apr 12, 2024 | 1.220 | 1.240 | 1.204 | 1.204 | 4,804 | -0.01(-0.49%) |
Apr 11, 2024 | 1.170 | 1.230 | 1.170 | 1.210 | 22,333 | -0.01(-0.82%) |
Apr 10, 2024 | 1.240 | 1.240 | 1.190 | 1.220 | 2,936 | -0.02(-1.61%) |
Apr 09, 2024 | 1.220 | 1.240 | 1.190 | 1.240 | 2,945 | +0.00(+0.00%) |
Apr 08, 2024 | 1.200 | 1.250 | 1.180 | 1.240 | 17,910 | +0.02(+1.64%) |
Apr 05, 2024 | 1.250 | 1.300 | 1.170 | 1.220 | 45,422 | +0.01(+0.83%) |
Apr 04, 2024 | 1.196 | 1.320 | 1.170 | 1.210 | 49,884 | +0.04(+3.42%) |
Apr 03, 2024 | 1.110 | 1.210 | 1.110 | 1.170 | 5,180 | +0.06(+5.33%) |
Apr 02, 2024 | 1.150 | 1.190 | 1.060 | 1.111 | 6,200 | -0.05(-4.24%) |
Apr 01, 2024 | 1.100 | 1.160 | 1.010 | 1.160 | 10,486 | -0.02(-1.69%) |
Mar 28, 2024 | 1.160 | 1.200 | 1.155 | 1.180 | 6,795 | +0.01(+0.85%) |
Mar 27, 2024 | 1.210 | 1.300 | 1.170 | 1.170 | 18,229 | -0.03(-2.51%) |
Mar 26, 2024 | 1.240 | 1.260 | 1.200 | 1.200 | 23,287 | +0.00(+0.01%) |
Mar 25, 2024 | 1.290 | 1.290 | 1.170 | 1.200 | 4,693 | +0.02(+1.69%) |
Mar 22, 2024 | 1.170 | 1.250 | 1.169 | 1.180 | 2,460 | -0.04(-3.28%) |
Mar 21, 2024 | 1.250 | 1.250 | 1.200 | 1.220 | 3,659 | -0.03(-2.40%) |
Mar 20, 2024 | 1.240 | 1.290 | 1.200 | 1.250 | 17,999 | +0.03(+2.46%) |
Mar 19, 2024 | 1.160 | 1.235 | 1.160 | 1.220 | 7,460 | +0.11(+9.91%) |
Mar 18, 2024 | 1.260 | 1.295 | 1.110 | 1.110 | 68,626 | -0.11(-9.09%) |
Mar 15, 2024 | 1.240 | 1.270 | 1.190 | 1.221 | 49,977 | +0.03(+2.61%) |
Mar 14, 2024 | 1.210 | 1.250 | 1.155 | 1.190 | 13,240 | -0.04(-3.25%) |
Mar 13, 2024 | 1.190 | 1.270 | 1.175 | 1.230 | 27,612 | +0.04(+3.36%) |
Mar 12, 2024 | 1.120 | 1.230 | 1.110 | 1.190 | 34,755 | +0.02(+1.71%) |
Mar 11, 2024 | 1.100 | 1.180 | 1.100 | 1.170 | 32,877 | -0.01(-0.85%) |
Mar 08, 2024 | 1.090 | 1.231 | 1.090 | 1.180 | 107,657 | +0.07(+6.31%) |
Mar 07, 2024 | 1.110 | 1.200 | 1.080 | 1.110 | 19,766 | -0.03(-2.63%) |
Mar 06, 2024 | 1.130 | 1.190 | 1.040 | 1.140 | 45,095 | +0.09(+8.57%) |
Mar 05, 2024 | 1.059 | 1.140 | 1.020 | 1.050 | 28,900 | -0.02(-1.87%) |
Mar 04, 2024 | 1.060 | 1.120 | 1.030 | 1.070 | 18,064 | -0.03(-2.73%) |
Mar 01, 2024 | 1.100 | 1.210 | 1.042 | 1.100 | 40,417 | +0.02(+1.85%) |
Feb 29, 2024 | 1.170 | 1.220 | 1.080 | 1.080 | 40,334 | -0.09(-7.69%) |
Feb 28, 2024 | 1.240 | 1.340 | 1.170 | 1.170 | 93,537 | -0.05(-4.10%) |
Feb 27, 2024 | 1.350 | 1.390 | 1.100 | 1.220 | 119,789 | -0.17(-12.23%) |
Feb 26, 2024 | 1.390 | 1.470 | 1.320 | 1.390 | 40,802 | -0.02(-1.42%) |
Feb 23, 2024 | 1.400 | 1.540 | 1.330 | 1.410 | 258,351 | -0.10(-6.62%) |
Feb 22, 2024 | 1.150 | 1.584 | 1.150 | 1.510 | 689,888 | +0.30(+24.79%) |
Feb 21, 2024 | 1.200 | 1.230 | 1.160 | 1.210 | 7,199 | -0.02(-1.63%) |
Feb 20, 2024 | 1.280 | 1.318 | 1.164 | 1.230 | 50,756 | -0.05(-3.91%) |
Feb 16, 2024 | 1.250 | 1.360 | 1.160 | 1.280 | 47,432 | +0.00(+0.07%) |
Feb 15, 2024 | 1.170 | 1.390 | 1.140 | 1.279 | 131,871 | +0.13(+11.23%) |
Feb 14, 2024 | 1.110 | 1.150 | 1.100 | 1.150 | 5,622 | +0.00(+0.00%) |
Feb 13, 2024 | 1.100 | 1.150 | 1.085 | 1.150 | 26,451 | +0.04(+3.60%) |
Feb 12, 2024 | 1.060 | 1.140 | 1.000 | 1.110 | 73,700 | +0.06(+5.71%) |
Feb 09, 2024 | 1.023 | 1.050 | 1.020 | 1.050 | 1,905 | -0.01(-0.94%) |
Feb 08, 2024 | 1.052 | 1.060 | 1.010 | 1.060 | 10,829 | +0.02(+1.92%) |
Feb 07, 2024 | 1.030 | 1.070 | 1.030 | 1.040 | 11,426 | +0.01(+0.97%) |
Feb 06, 2024 | 1.000 | 1.070 | 1.000 | 1.030 | 6,176 | +0.03(+3.00%) |
Feb 05, 2024 | 1.040 | 1.050 | 1.000 | 1.000 | 5,436 | +0.00(+0.00%) |
Feb 02, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 2,166 | -0.01(-0.99%) |