Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.60	40.00	35.20	38.00	1,335	-0.40(-1.04%)
Jan 28, 2021	42.40	42.40	38.12	38.40	770	-1.40(-3.52%)
Jan 27, 2021	40.20	42.60	37.20	39.80	1,764	-3.20(-7.44%)
Jan 26, 2021	42.00	43.80	41.20	43.00	842	+1.00(+2.38%)
Jan 25, 2021	42.00	44.91	40.60	42.00	1,854	+0.00(+0.00%)
Jan 22, 2021	44.00	47.00	40.00	42.00	13,225	+1.40(+3.45%)
Jan 21, 2021	42.40	42.40	39.60	40.60	1,099	+0.20(+0.50%)
Jan 20, 2021	39.00	43.18	38.60	40.40	2,529	+1.41(+3.61%)
Jan 19, 2021	40.20	41.87	38.00	38.99	1,910	-1.01(-2.52%)
Jan 15, 2021	40.60	43.71	39.80	40.00	3,975	-3.40(-7.83%)
Jan 14, 2021	41.80	56.80	38.20	43.40	24,308	+3.60(+9.04%)
Jan 13, 2021	44.00	44.00	36.80	39.80	3,140	-3.60(-8.29%)
Jan 12, 2021	37.80	47.00	36.20	43.40	3,520	+4.60(+11.86%)
Jan 11, 2021	38.00	41.60	37.20	38.80	2,529	+3.57(+10.12%)
Jan 08, 2021	36.80	37.30	35.00	35.23	775	-0.87(-2.40%)
Jan 07, 2021	34.80	37.38	34.80	36.10	194	+0.10(+0.28%)
Jan 06, 2021	35.00	36.80	33.12	36.00	673	+0.80(+2.27%)
Jan 05, 2021	35.35	36.00	32.38	35.20	774	-0.80(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.