Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
3.090
-0.060 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.6700
0.6700
0.6430
0.6650
91,297
+0.01(+1.87%)
Jan 30, 2013
0.6715
0.6957
0.6527
0.6528
111,178
-0.03(-4.88%)
Jan 29, 2013
0.7000
0.7000
0.6715
0.6863
101,831
+0.02(+2.43%)
Jan 28, 2013
0.6715
0.6999
0.6700
0.6700
96,768
-0.01(-1.47%)
Jan 25, 2013
0.6820
0.7000
0.6800
0.6800
112,156
-0.00(-0.29%)
Jan 24, 2013
0.6800
0.7000
0.6800
0.6820
92,331
+0.00(+0.19%)
Jan 23, 2013
0.7000
0.7000
0.6719
0.6807
66,736
-0.01(-0.90%)
Jan 22, 2013
0.6800
0.7000
0.6715
0.6869
59,092
+0.01(+1.01%)
Jan 18, 2013
0.7000
0.7000
0.6635
0.6800
60,546
-0.02(-2.17%)
Jan 17, 2013
0.6635
0.6999
0.6625
0.6951
67,014
+0.02(+3.04%)
Jan 16, 2013
0.6700
0.7000
0.6700
0.6746
78,372
-0.01(-1.52%)
Jan 15, 2013
0.6800
0.6900
0.6620
0.6850
105,759
-0.01(-1.44%)
Jan 14, 2013
0.7100
0.7500
0.6800
0.6950
564,971
-0.04(-5.44%)
Jan 11, 2013
0.7800
0.7800
0.7034
0.7350
359,772
-0.01(-1.45%)
Jan 10, 2013
0.7300
0.7600
0.7100
0.7458
420,848
+0.03(+4.57%)
Jan 09, 2013
0.6700
0.7190
0.6700
0.7132
446,202
+0.03(+5.05%)
Jan 08, 2013
0.6100
0.6900
0.6100
0.6789
425,938
+0.06(+9.11%)
Jan 07, 2013
0.6400
0.6499
0.6102
0.6222
208,555
+0.00(+0.35%)
Jan 04, 2013
0.5800
0.6399
0.5800
0.6200
293,355
+0.03(+5.08%)
Jan 03, 2013
0.6121
0.6333
0.5900
0.5900
237,921
-0.02(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.