Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.790
-0.080 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.460
3.550
3.430
3.490
507,558
+0.04(+1.16%)
Jan 30, 2019
3.590
3.610
3.400
3.450
686,072
-0.09(-2.54%)
Jan 29, 2019
3.550
3.630
3.480
3.540
1,155,773
+0.07(+2.02%)
Jan 28, 2019
3.290
3.510
3.280
3.470
1,178,839
+0.22(+6.77%)
Jan 25, 2019
3.200
3.300
3.130
3.250
898,000
+0.05(+1.56%)
Jan 24, 2019
3.150
3.200
3.130
3.200
219,929
+0.04(+1.27%)
Jan 23, 2019
3.100
3.180
3.100
3.160
287,620
+0.07(+2.27%)
Jan 22, 2019
3.180
3.180
3.050
3.090
413,583
-0.06(-1.90%)
Jan 18, 2019
3.230
3.230
3.110
3.150
388,500
-0.05(-1.56%)
Jan 17, 2019
3.140
3.210
3.100
3.200
418,673
+0.04(+1.27%)
Jan 16, 2019
3.200
3.230
3.120
3.160
303,130
-0.04(-1.25%)
Jan 15, 2019
3.190
3.200
3.140
3.200
278,506
+0.02(+0.63%)
Jan 14, 2019
3.060
3.200
3.050
3.180
568,568
+0.09(+2.91%)
Jan 11, 2019
3.170
3.200
3.050
3.090
518,800
-0.08(-2.52%)
Jan 10, 2019
3.190
3.200
3.100
3.170
478,318
-0.03(-0.94%)
Jan 09, 2019
3.190
3.250
3.130
3.200
721,267
+0.02(+0.63%)
Jan 08, 2019
3.210
3.250
3.150
3.180
990,743
+0.01(+0.32%)
Jan 07, 2019
3.000
3.170
3.000
3.170
946,164
+0.19(+6.38%)
Jan 04, 2019
2.770
2.980
2.770
2.980
999,000
+0.21(+7.58%)
Jan 03, 2019
2.750
2.785
2.680
2.770
589,058
+0.06(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.