Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.07	11.60	10.83	11.35	1,593,838	-0.29(-2.46%)
Jan 30, 2006	11.38	11.73	11.34	11.63	651,718	+0.04(+0.39%)
Jan 27, 2006	11.70	11.70	11.53	11.59	365,388	-0.11(-0.92%)
Jan 26, 2006	11.56	11.86	11.55	11.70	231,494	+0.08(+0.69%)
Jan 25, 2006	11.55	11.68	11.47	11.62	255,339	+0.01(+0.08%)
Jan 24, 2006	11.39	11.74	11.35	11.61	319,337	+0.21(+1.81%)
Jan 23, 2006	11.63	11.64	11.38	11.40	405,843	-0.23(-2.00%)
Jan 20, 2006	11.73	11.82	11.51	11.63	240,582	-0.05(-0.46%)
Jan 19, 2006	11.73	11.89	11.62	11.69	325,106	-0.04(-0.31%)
Jan 18, 2006	11.62	11.79	11.45	11.72	286,378	+0.05(+0.46%)
Jan 17, 2006	11.53	11.86	11.43	11.67	888,496	+0.22(+1.96%)
Jan 13, 2006	11.54	11.67	11.39	11.44	243,400	+0.00(+0.00%)
Jan 12, 2006	11.62	11.70	11.36	11.44	368,722	-0.10(-0.85%)
Jan 11, 2006	11.83	11.83	11.51	11.54	478,047	+0.09(+0.78%)
Jan 10, 2006	11.27	11.53	11.20	11.45	614,900	+0.17(+1.51%)
Jan 09, 2006	10.94	11.35	10.82	11.28	461,615	+0.26(+2.36%)
Jan 06, 2006	11.10	11.24	10.91	11.02	415,390	-0.17(-1.52%)
Jan 05, 2006	10.50	11.19	10.48	11.19	749,704	+0.38(+3.48%)
Jan 04, 2006	10.68	10.98	10.61	10.82	895,206	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.