Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 13.24 | 13.24 | 12.98 | 13.02 | 73,711 | -0.22(-1.66%) |
Mar 26, 2024 | 13.56 | 13.57 | 13.19 | 13.24 | 35,799 | -0.26(-1.93%) |
Mar 25, 2024 | 13.21 | 13.71 | 13.21 | 13.50 | 60,130 | +0.49(+3.77%) |
Mar 22, 2024 | 13.19 | 13.21 | 12.83 | 13.01 | 42,187 | -0.22(-1.66%) |
Mar 21, 2024 | 13.58 | 13.58 | 13.15 | 13.23 | 70,967 | -0.27(-2.00%) |
Mar 20, 2024 | 13.22 | 13.55 | 13.13 | 13.50 | 53,352 | +0.33(+2.51%) |
Mar 19, 2024 | 12.67 | 13.36 | 12.65 | 13.17 | 66,657 | +0.43(+3.38%) |
Mar 18, 2024 | 12.61 | 12.85 | 12.44 | 12.74 | 87,743 | +0.23(+1.84%) |
Mar 15, 2024 | 12.81 | 12.85 | 12.51 | 12.51 | 46,176 | -0.36(-2.80%) |
Mar 14, 2024 | 13.35 | 13.35 | 12.86 | 12.87 | 50,042 | -0.53(-3.96%) |
Mar 13, 2024 | 13.18 | 13.50 | 13.14 | 13.40 | 48,894 | +0.20(+1.52%) |
Mar 12, 2024 | 13.35 | 13.35 | 13.10 | 13.20 | 33,802 | -0.10(-0.75%) |
Mar 11, 2024 | 13.43 | 13.49 | 13.08 | 13.30 | 44,540 | -0.40(-2.92%) |
Mar 08, 2024 | 13.68 | 13.87 | 13.61 | 13.70 | 43,112 | +0.12(+0.88%) |
Mar 07, 2024 | 13.68 | 13.73 | 13.51 | 13.58 | 23,755 | -0.01(-0.07%) |
Mar 06, 2024 | 13.59 | 13.65 | 13.49 | 13.59 | 32,695 | +0.17(+1.27%) |
Mar 05, 2024 | 13.82 | 13.82 | 13.26 | 13.42 | 95,472 | -0.41(-2.96%) |
Mar 04, 2024 | 14.00 | 14.04 | 13.70 | 13.83 | 69,162 | +0.04(+0.29%) |
Mar 01, 2024 | 13.63 | 13.83 | 13.50 | 13.79 | 56,960 | +0.19(+1.40%) |
Feb 29, 2024 | 13.40 | 13.72 | 13.40 | 13.60 | 67,539 | +0.34(+2.56%) |
Feb 28, 2024 | 13.18 | 13.37 | 13.05 | 13.26 | 58,176 | -0.01(-0.08%) |
Feb 27, 2024 | 13.16 | 13.50 | 13.16 | 13.27 | 49,981 | +0.15(+1.14%) |
Feb 26, 2024 | 13.00 | 13.30 | 12.99 | 13.12 | 76,857 | +0.08(+0.61%) |
Feb 23, 2024 | 13.37 | 13.37 | 12.98 | 13.04 | 59,785 | -0.39(-2.90%) |
Feb 22, 2024 | 13.23 | 13.50 | 13.23 | 13.43 | 44,610 | +0.35(+2.68%) |
Feb 21, 2024 | 13.16 | 13.31 | 12.92 | 13.08 | 79,667 | -0.11(-0.83%) |
Feb 20, 2024 | 13.26 | 13.37 | 13.14 | 13.19 | 73,577 | -0.17(-1.24%) |
Feb 16, 2024 | 13.35 | 13.55 | 13.16 | 13.36 | 101,353 | +0.01(+0.04%) |
Feb 15, 2024 | 13.57 | 13.65 | 13.32 | 13.35 | 56,559 | -0.18(-1.31%) |
Feb 14, 2024 | 13.42 | 13.55 | 13.09 | 13.53 | 113,506 | +0.34(+2.54%) |
Feb 13, 2024 | 13.38 | 13.44 | 13.08 | 13.19 | 82,785 | -0.38(-2.83%) |
Feb 12, 2024 | 13.59 | 13.77 | 13.54 | 13.58 | 82,665 | -0.01(-0.07%) |
Feb 09, 2024 | 13.49 | 13.60 | 13.16 | 13.59 | 97,154 | +0.10(+0.73%) |
Feb 08, 2024 | 13.81 | 13.81 | 13.48 | 13.49 | 148,527 | +0.02(+0.15%) |
Feb 07, 2024 | 14.04 | 14.26 | 13.15 | 13.47 | 203,089 | -0.25(-1.80%) |
Feb 06, 2024 | 13.32 | 14.10 | 12.87 | 13.72 | 519,161 | +1.71(+14.22%) |
Feb 05, 2024 | 11.47 | 12.23 | 11.46 | 12.01 | 204,064 | +0.67(+5.92%) |
Feb 02, 2024 | 11.34 | 11.42 | 11.19 | 11.34 | 91,981 | -0.03(-0.26%) |
Feb 01, 2024 | 11.05 | 11.43 | 10.87 | 11.37 | 182,380 | +0.33(+2.95%) |
Jan 31, 2024 | 11.50 | 11.50 | 10.94 | 11.04 | 163,658 | -0.56(-4.85%) |
Jan 30, 2024 | 11.75 | 11.82 | 11.57 | 11.60 | 95,774 | -0.24(-2.00%) |
Jan 29, 2024 | 11.82 | 11.92 | 11.66 | 11.84 | 98,186 | -0.05(-0.41%) |
Jan 26, 2024 | 11.84 | 12.05 | 11.84 | 11.89 | 60,895 | -0.06(-0.50%) |
Jan 25, 2024 | 12.01 | 12.16 | 11.85 | 11.95 | 75,936 | +0.10(+0.83%) |
Jan 24, 2024 | 12.11 | 12.11 | 11.84 | 11.85 | 53,618 | -0.16(-1.31%) |
Jan 23, 2024 | 12.09 | 12.25 | 11.95 | 12.01 | 68,266 | -0.05(-0.41%) |
Jan 22, 2024 | 11.87 | 12.08 | 11.83 | 12.06 | 79,104 | +0.19(+1.58%) |
Jan 19, 2024 | 11.51 | 11.91 | 11.46 | 11.87 | 62,757 | +0.37(+3.17%) |
Jan 18, 2024 | 11.56 | 11.61 | 11.43 | 11.50 | 102,020 | +0.18(+1.57%) |
Jan 17, 2024 | 11.32 | 11.43 | 11.22 | 11.33 | 72,371 | -0.03(-0.26%) |
Jan 16, 2024 | 11.50 | 11.62 | 11.35 | 11.36 | 73,909 | -0.16(-1.37%) |
Jan 12, 2024 | 11.61 | 11.80 | 11.49 | 11.51 | 48,318 | -0.09(-0.77%) |
Jan 11, 2024 | 11.70 | 11.72 | 11.48 | 11.60 | 60,048 | -0.15(-1.26%) |
Jan 10, 2024 | 11.80 | 11.80 | 11.67 | 11.75 | 54,759 | -0.11(-0.91%) |
Jan 09, 2024 | 11.84 | 11.99 | 11.79 | 11.86 | 57,018 | -0.01(-0.08%) |
Jan 08, 2024 | 11.62 | 11.92 | 11.54 | 11.87 | 71,200 | +0.39(+3.44%) |
Jan 05, 2024 | 11.58 | 11.81 | 11.43 | 11.48 | 106,123 | -0.17(-1.44%) |
Jan 04, 2024 | 11.54 | 11.73 | 11.43 | 11.64 | 92,320 | +0.30(+2.61%) |
Jan 03, 2024 | 11.59 | 11.64 | 11.35 | 11.35 | 102,097 | -0.32(-2.71%) |