Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.990
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9.045
9.045
8.713
8.866
298,371
-0.18(-1.98%)
Jan 30, 2007
9.116
9.116
8.982
9.045
121,542
-0.04(-0.49%)
Jan 29, 2007
9.018
9.125
9.018
9.090
218,265
+0.04(+0.40%)
Jan 26, 2007
9.090
9.134
8.955
9.054
145,725
-0.05(-0.59%)
Jan 25, 2007
9.233
9.269
9.072
9.107
563,426
-0.07(-0.78%)
Jan 24, 2007
8.973
9.269
8.946
9.179
587,271
+0.23(+2.60%)
Jan 23, 2007
8.758
9.036
8.722
8.946
448,817
+0.20(+2.25%)
Jan 22, 2007
8.749
8.937
8.722
8.749
587,241
+0.04(+0.41%)
Jan 19, 2007
8.525
8.821
8.481
8.713
464,907
+0.17(+1.99%)
Jan 18, 2007
8.507
8.615
8.490
8.543
431,368
+0.04(+0.42%)
Jan 17, 2007
8.499
8.624
8.499
8.507
296,053
-0.01(-0.11%)
Jan 16, 2007
8.606
8.651
8.472
8.516
380,672
-0.02(-0.21%)
Jan 12, 2007
8.543
8.669
8.427
8.534
106,851
+0.01(+0.11%)
Jan 11, 2007
8.490
8.597
8.436
8.525
244,207
+0.02(+0.21%)
Jan 10, 2007
8.516
8.570
8.481
8.507
292,044
-0.07(-0.84%)
Jan 09, 2007
8.794
8.839
8.427
8.579
371,580
-0.20(-2.24%)
Jan 08, 2007
8.472
8.910
8.472
8.776
461,316
+0.30(+3.48%)
Jan 05, 2007
8.463
8.624
8.463
8.481
282,065
+0.01(+0.11%)
Jan 04, 2007
8.436
8.552
8.436
8.472
433,583
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.