Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.224	6.224	6.000	6.188	345,742	-0.04(-0.58%)
Jan 28, 2011	6.502	6.564	6.134	6.224	448,465	-0.29(-4.40%)
Jan 27, 2011	6.654	6.743	6.430	6.510	539,578	-0.12(-1.76%)
Jan 26, 2011	6.269	6.663	6.125	6.627	1,420,412	+0.46(+7.40%)
Jan 25, 2011	6.072	6.206	5.964	6.170	245,981	+0.11(+1.77%)
Jan 24, 2011	5.884	6.090	5.795	6.063	354,903	+0.24(+4.15%)
Jan 21, 2011	5.982	6.054	5.803	5.821	213,403	-0.12(-1.96%)
Jan 20, 2011	6.233	6.233	5.848	5.937	359,155	-0.32(-5.15%)
Jan 19, 2011	6.403	6.466	6.027	6.260	509,786	-0.14(-2.24%)
Jan 18, 2011	6.537	6.564	6.313	6.403	430,319	-0.20(-2.98%)
Jan 14, 2011	6.663	6.743	6.555	6.600	215,110	-0.04(-0.54%)
Jan 13, 2011	6.752	6.761	6.556	6.636	265,858	-0.13(-1.98%)
Jan 12, 2011	6.788	6.869	6.672	6.770	364,865	+0.07(+1.07%)
Jan 11, 2011	6.573	6.949	6.510	6.699	826,884	+0.23(+3.60%)
Jan 10, 2011	6.376	6.546	6.242	6.466	420,376	+0.04(+0.70%)
Jan 07, 2011	6.466	6.591	6.322	6.421	471,890	+0.01(+0.14%)
Jan 06, 2011	6.009	6.430	5.955	6.412	480,986	+0.44(+7.35%)
Jan 05, 2011	5.839	6.152	5.821	5.973	550,698	+0.13(+2.30%)
Jan 04, 2011	5.579	5.866	5.499	5.839	489,472	+0.30(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.