Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.64	43.07	40.79	41.11	183,800	-1.82(-4.24%)
Jan 30, 2020	44.65	45.30	42.70	42.93	180,437	-2.20(-4.87%)
Jan 29, 2020	45.27	45.96	44.55	45.13	238,267	-0.08(-0.18%)
Jan 28, 2020	44.75	45.34	44.21	45.21	174,259	+0.75(+1.69%)
Jan 27, 2020	43.46	44.71	43.19	44.46	179,822	+0.57(+1.30%)
Jan 24, 2020	45.78	45.97	43.41	43.89	206,100	-2.08(-4.52%)
Jan 23, 2020	45.53	46.20	45.16	45.97	202,713	+0.26(+0.57%)
Jan 22, 2020	45.89	46.11	45.00	45.71	461,094	-0.18(-0.39%)
Jan 21, 2020	46.60	47.50	45.18	45.89	236,296	+0.46(+1.01%)
Jan 17, 2020	47.44	47.44	45.26	45.43	114,400	-1.68(-3.57%)
Jan 16, 2020	47.88	48.24	45.33	47.11	209,145	-0.67(-1.40%)
Jan 15, 2020	49.32	49.73	47.68	47.78	179,541	-1.65(-3.34%)
Jan 14, 2020	49.51	49.61	48.42	49.43	240,812	-0.30(-0.60%)
Jan 13, 2020	50.03	50.31	49.00	49.73	183,353	-0.07(-0.14%)
Jan 10, 2020	52.08	52.08	49.71	49.80	189,600	-0.33(-0.66%)
Jan 09, 2020	52.01	52.01	50.00	50.13	157,136	-1.76(-3.39%)
Jan 08, 2020	53.13	53.13	51.61	51.89	125,165	-1.03(-1.95%)
Jan 07, 2020	53.64	54.07	52.14	52.92	137,993	-1.14(-2.11%)
Jan 06, 2020	52.40	55.10	51.54	54.06	266,457	+2.38(+4.61%)
Jan 03, 2020	51.80	52.27	51.26	51.68	132,300	-0.72(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.