Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.36	29.53	29.01	29.01	118,469	-0.37(-1.27%)
Jan 28, 2005	29.78	29.95	29.22	29.38	97,767	-0.39(-1.32%)
Jan 27, 2005	29.70	29.89	29.44	29.78	96,051	+0.08(+0.25%)
Jan 26, 2005	29.96	29.96	29.24	29.70	128,381	-0.27(-0.90%)
Jan 25, 2005	30.82	30.90	29.86	29.97	120,155	-0.84(-2.73%)
Jan 24, 2005	30.87	30.99	30.56	30.81	77,176	-0.06(-0.20%)
Jan 21, 2005	31.08	31.17	30.80	30.87	30,680	-0.20(-0.64%)
Jan 20, 2005	31.42	31.51	30.98	31.07	62,164	-0.46(-1.46%)
Jan 19, 2005	31.73	31.84	31.45	31.53	61,884	-0.38(-1.19%)
Jan 18, 2005	31.38	31.91	31.38	31.91	91,194	+0.53(+1.69%)
Jan 14, 2005	31.82	31.82	31.31	31.38	89,509	-0.27(-0.85%)
Jan 13, 2005	31.96	31.97	31.65	31.65	58,878	-0.25(-0.80%)
Jan 12, 2005	32.37	32.37	31.80	31.91	93,042	-0.48(-1.47%)
Jan 11, 2005	32.55	32.55	32.33	32.38	20,958	-0.07(-0.21%)
Jan 10, 2005	32.38	32.72	32.37	32.45	124,299	-0.17(-0.51%)
Jan 07, 2005	33.04	33.08	32.55	32.62	65,601	-0.37(-1.11%)
Jan 06, 2005	33.18	33.18	32.93	32.98	350,833	-0.14(-0.42%)
Jan 05, 2005	33.26	33.34	33.10	33.12	65,057	-0.02(-0.06%)
Jan 04, 2005	33.75	33.75	33.07	33.14	76,677	-0.61(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.