Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 104.35 | 104.35 | 100.80 | 101.23 | 133,638 | -3.39(-3.24%) |
Sep 30, 2024 | 103.71 | 106.02 | 103.71 | 104.62 | 123,022 | +0.24(+0.23%) |
Sep 27, 2024 | 105.30 | 105.39 | 103.74 | 104.38 | 62,121 | +0.16(+0.15%) |
Sep 26, 2024 | 103.71 | 104.82 | 103.00 | 104.22 | 88,606 | +1.43(+1.39%) |
Sep 25, 2024 | 104.46 | 104.46 | 102.50 | 102.79 | 112,195 | -1.55(-1.49%) |
Sep 24, 2024 | 106.85 | 107.11 | 104.19 | 104.34 | 101,371 | -2.28(-2.14%) |
Sep 23, 2024 | 106.39 | 107.14 | 105.82 | 106.62 | 102,006 | +0.79(+0.75%) |
Sep 20, 2024 | 108.01 | 108.01 | 105.58 | 105.83 | 680,649 | -1.68(-1.56%) |
Sep 19, 2024 | 106.45 | 107.83 | 105.48 | 107.51 | 130,130 | +2.78(+2.65%) |
Sep 18, 2024 | 104.46 | 108.00 | 103.33 | 104.73 | 118,779 | +0.59(+0.57%) |
Sep 17, 2024 | 104.52 | 106.28 | 103.70 | 104.14 | 130,027 | -0.31(-0.30%) |
Sep 16, 2024 | 103.01 | 104.78 | 101.79 | 104.45 | 101,479 | +1.49(+1.45%) |
Sep 13, 2024 | 101.55 | 102.96 | 101.55 | 102.96 | 106,258 | +1.95(+1.93%) |
Sep 12, 2024 | 101.43 | 101.60 | 99.97 | 101.01 | 62,156 | +0.21(+0.21%) |
Sep 11, 2024 | 101.62 | 101.62 | 98.86 | 100.80 | 106,746 | -1.65(-1.61%) |
Sep 10, 2024 | 103.30 | 103.50 | 100.54 | 102.45 | 117,524 | -0.71(-0.69%) |
Sep 09, 2024 | 101.46 | 103.52 | 101.46 | 103.16 | 199,444 | +1.70(+1.68%) |
Sep 06, 2024 | 102.94 | 103.56 | 101.04 | 101.46 | 98,689 | -1.46(-1.42%) |
Sep 05, 2024 | 103.94 | 104.16 | 102.50 | 102.92 | 99,991 | -0.53(-0.51%) |
Sep 04, 2024 | 103.25 | 104.89 | 101.72 | 103.45 | 124,440 | +0.06(+0.06%) |
Sep 03, 2024 | 104.55 | 105.33 | 102.91 | 103.39 | 90,170 | -1.56(-1.49%) |
Aug 30, 2024 | 104.13 | 105.06 | 103.72 | 104.95 | 146,828 | +1.05(+1.01%) |
Aug 29, 2024 | 104.80 | 105.07 | 103.27 | 103.90 | 96,332 | -0.36(-0.35%) |
Aug 28, 2024 | 102.18 | 104.81 | 101.81 | 104.26 | 82,465 | +1.34(+1.30%) |
Aug 27, 2024 | 103.30 | 103.70 | 102.37 | 102.92 | 79,778 | -1.13(-1.09%) |
Aug 26, 2024 | 105.52 | 106.20 | 103.83 | 104.05 | 99,545 | -0.84(-0.80%) |
Aug 23, 2024 | 101.51 | 105.44 | 101.09 | 104.89 | 410,791 | +3.64(+3.60%) |
Aug 22, 2024 | 100.12 | 101.61 | 100.07 | 101.25 | 82,500 | +0.86(+0.86%) |
Aug 21, 2024 | 99.88 | 100.50 | 98.86 | 100.39 | 129,718 | +0.91(+0.91%) |
Aug 20, 2024 | 101.05 | 101.05 | 99.20 | 99.48 | 101,137 | -2.00(-1.97%) |
Aug 19, 2024 | 99.69 | 101.64 | 99.69 | 101.48 | 74,404 | +1.93(+1.94%) |
Aug 16, 2024 | 98.48 | 100.18 | 98.28 | 99.55 | 63,313 | +1.21(+1.23%) |
Aug 15, 2024 | 97.79 | 99.87 | 97.22 | 98.34 | 121,707 | +1.13(+1.16%) |
Aug 14, 2024 | 97.29 | 97.30 | 96.06 | 97.21 | 92,930 | +0.09(+0.10%) |
Aug 13, 2024 | 96.79 | 97.29 | 95.67 | 97.11 | 100,096 | +1.16(+1.21%) |
Aug 12, 2024 | 97.95 | 99.62 | 95.73 | 95.95 | 141,229 | -1.50(-1.54%) |
Aug 09, 2024 | 97.61 | 98.40 | 96.62 | 97.45 | 101,605 | -0.34(-0.35%) |
Aug 08, 2024 | 97.17 | 98.15 | 96.86 | 97.79 | 97,998 | +1.62(+1.68%) |
Aug 07, 2024 | 97.57 | 98.47 | 96.08 | 96.17 | 126,020 | +0.07(+0.07%) |
Aug 06, 2024 | 96.06 | 97.23 | 95.40 | 96.10 | 138,644 | +0.25(+0.26%) |
Aug 05, 2024 | 93.43 | 96.68 | 91.33 | 95.85 | 154,211 | -1.07(-1.10%) |
Aug 02, 2024 | 96.63 | 97.50 | 94.04 | 96.92 | 201,076 | -1.83(-1.85%) |