Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.08	37.70	35.88	37.53	107,178	+1.10(+3.03%)
Jan 30, 2008	37.36	37.45	36.40	36.43	182,439	-1.29(-3.42%)
Jan 29, 2008	36.49	37.72	35.86	37.72	135,528	+1.21(+3.32%)
Jan 28, 2008	34.99	36.51	34.67	36.51	151,258	+1.65(+4.74%)
Jan 25, 2008	35.52	35.52	34.36	34.85	157,294	-0.38(-1.08%)
Jan 24, 2008	35.78	35.94	34.83	35.23	219,668	-0.37(-1.03%)
Jan 23, 2008	31.95	35.69	31.95	35.60	264,132	+2.59(+7.85%)
Jan 22, 2008	31.62	33.39	31.62	33.01	166,100	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.75	169,021	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.75	169,021	+0.23(+0.70%)
Jan 17, 2008	32.93	33.06	32.51	32.52	226,191	-0.16(-0.49%)
Jan 16, 2008	32.19	32.97	32.04	32.68	262,557	+0.43(+1.32%)
Jan 15, 2008	33.06	33.32	31.75	32.25	169,060	-1.23(-3.68%)
Jan 14, 2008	33.72	33.96	33.14	33.48	100,289	+0.10(+0.29%)
Jan 11, 2008	33.96	34.22	33.19	33.39	80,144	-0.80(-2.34%)
Jan 10, 2008	33.94	34.70	33.42	34.19	116,374	+0.04(+0.12%)
Jan 09, 2008	33.13	34.15	32.68	34.15	169,428	+0.88(+2.63%)
Jan 08, 2008	34.51	34.63	33.17	33.27	134,323	-1.30(-3.75%)
Jan 07, 2008	34.07	34.75	33.90	34.57	138,512	+0.65(+1.91%)
Jan 04, 2008	34.28	34.44	33.73	33.92	205,679	-0.34(-0.99%)
Jan 03, 2008	34.95	35.05	34.26	34.26	183,973	-0.74(-2.11%)
Jan 02, 2008	35.74	35.78	34.72	34.99	162,840	-0.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.