Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.61	71.81	67.74	67.91	437,410	-2.32(-3.30%)
Jan 28, 2021	71.01	72.29	69.51	70.23	376,652	+0.37(+0.53%)
Jan 27, 2021	70.87	70.97	69.28	69.86	211,079	-1.59(-2.23%)
Jan 26, 2021	73.00	73.00	71.22	71.45	158,579	-0.90(-1.25%)
Jan 25, 2021	71.83	72.49	70.94	72.36	208,693	-0.40(-0.54%)
Jan 22, 2021	71.51	72.93	70.95	72.75	258,944	+0.81(+1.12%)
Jan 21, 2021	73.52	74.30	71.26	71.94	263,176	-1.26(-1.72%)
Jan 20, 2021	74.24	75.11	72.82	73.20	528,574	-0.75(-1.02%)
Jan 19, 2021	72.96	74.13	72.63	73.96	252,681	+1.09(+1.49%)
Jan 15, 2021	72.81	73.40	71.78	72.87	215,333	-1.19(-1.60%)
Jan 14, 2021	71.93	74.22	70.99	74.06	616,825	+3.30(+4.67%)
Jan 13, 2021	70.82	71.35	69.19	70.76	402,949	-0.68(-0.95%)
Jan 12, 2021	71.67	72.61	71.24	71.44	393,959	+0.31(+0.44%)
Jan 11, 2021	69.17	71.31	68.27	71.12	296,744	+1.36(+1.95%)
Jan 08, 2021	71.16	71.21	69.32	69.76	364,001	-1.50(-2.10%)
Jan 07, 2021	70.34	71.77	69.77	71.26	412,102	+1.16(+1.65%)
Jan 06, 2021	66.99	70.94	66.69	70.10	416,376	+5.18(+7.97%)
Jan 05, 2021	63.91	65.76	63.80	64.93	228,491	+1.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.