Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lam Research
(NQ:
LRCX
)
1,025.53
-12.97 (-1.25%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.918
10.18
9.546
10.11
5,425,378
-0.35(-3.31%)
Jan 30, 2003
11.23
11.31
10.38
10.45
2,796,820
-0.77(-6.86%)
Jan 29, 2003
10.66
11.25
10.31
11.22
3,780,220
+0.51(+4.76%)
Jan 28, 2003
10.56
10.81
10.21
10.71
3,451,998
+0.21(+1.98%)
Jan 27, 2003
10.46
10.83
10.38
10.51
1,577,732
-0.13(-1.22%)
Jan 24, 2003
11.17
11.20
10.47
10.64
3,927,445
-0.59(-5.24%)
Jan 23, 2003
11.11
11.27
10.81
11.22
4,344,836
+0.73(+6.92%)
Jan 22, 2003
10.87
11.19
10.50
10.50
3,893,559
-0.30(-2.80%)
Jan 21, 2003
10.89
11.13
10.74
10.80
2,818,337
+0.14(+1.30%)
Jan 17, 2003
11.08
11.10
10.64
10.66
2,345,318
-0.66(-5.81%)
Jan 16, 2003
11.16
11.41
11.03
11.32
4,246,647
+0.20(+1.79%)
Jan 15, 2003
11.36
11.50
10.81
11.12
2,621,381
-0.60(-5.09%)
Jan 14, 2003
11.56
12.11
11.46
11.72
3,090,352
+0.08(+0.67%)
Jan 13, 2003
12.14
12.43
11.60
11.64
2,348,094
-0.29(-2.39%)
Jan 10, 2003
11.11
12.01
11.10
11.92
2,347,169
+0.48(+4.23%)
Jan 09, 2003
10.93
11.63
10.88
11.44
2,984,761
+0.73(+6.78%)
Jan 08, 2003
10.77
11.01
10.65
10.71
1,865,938
-0.28(-2.52%)
Jan 07, 2003
11.08
11.32
10.78
10.99
2,828,515
+0.12(+1.11%)
Jan 06, 2003
10.64
11.02
10.38
10.87
3,524,049
+0.92(+9.21%)
Jan 03, 2003
9.892
10.42
9.866
9.952
1,718,944
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.