Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.35	59.17	56.46	57.02	587,851	-1.76(-2.99%)
Jan 30, 2020	59.71	60.92	57.38	58.78	1,346,184	-5.18(-8.10%)
Jan 29, 2020	64.18	64.86	63.72	63.96	499,736	-0.47(-0.73%)
Jan 28, 2020	64.84	64.95	64.05	64.43	322,610	-0.10(-0.15%)
Jan 27, 2020	63.92	65.31	63.92	64.53	661,171	-0.32(-0.49%)
Jan 24, 2020	67.93	67.93	64.56	64.85	245,653	-2.98(-4.40%)
Jan 23, 2020	67.96	68.46	67.54	67.83	274,238	-0.10(-0.15%)
Jan 22, 2020	67.86	68.59	67.61	67.93	221,243	+0.18(+0.27%)
Jan 21, 2020	68.27	68.73	67.09	67.75	253,714	-0.71(-1.04%)
Jan 17, 2020	69.66	69.66	68.38	68.46	340,439	-0.88(-1.27%)
Jan 16, 2020	69.98	70.44	68.97	69.34	255,332	-0.25(-0.37%)
Jan 15, 2020	68.59	69.72	67.22	69.60	253,307	+0.92(+1.34%)
Jan 14, 2020	68.83	69.59	68.50	68.68	255,957	-0.42(-0.61%)
Jan 13, 2020	68.26	69.12	67.39	69.10	278,528	+0.86(+1.27%)
Jan 10, 2020	68.69	69.15	68.15	68.23	597,748	-0.67(-0.98%)
Jan 09, 2020	70.51	70.96	68.85	68.91	180,374	-1.56(-2.21%)
Jan 08, 2020	70.37	71.63	69.91	70.46	239,110	+0.14(+0.19%)
Jan 07, 2020	71.20	71.21	69.48	70.32	214,223	-1.15(-1.60%)
Jan 06, 2020	71.58	71.99	70.06	71.47	216,471	-0.47(-0.66%)
Jan 03, 2020	71.06	72.36	70.93	71.94	356,603	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.