Monro Muffler Brak (NQ: MNRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021	59.18	59.18	55.79	56.77	353,688	-1.64(-2.81%)
Jan 25, 2021	56.81	58.61	55.91	58.41	325,477	+1.44(+2.53%)
Jan 22, 2021	57.56	58.07	56.48	56.97	237,800	-1.24(-2.13%)
Jan 21, 2021	59.14	59.51	56.56	58.21	328,308	-0.83(-1.41%)
Jan 20, 2021	58.85	59.88	56.94	59.04	526,897	+0.53(+0.91%)
Jan 19, 2021	60.68	61.47	57.89	58.51	434,564	-1.36(-2.27%)
Jan 15, 2021	60.34	61.38	59.25	59.87	220,300	-0.46(-0.76%)
Jan 14, 2021	58.84	61.02	58.41	60.33	227,768	+2.03(+3.48%)
Jan 13, 2021	58.39	58.87	56.88	58.30	180,138	-0.30(-0.51%)
Jan 12, 2021	57.44	59.81	57.20	58.60	215,123	+1.16(+2.02%)
Jan 11, 2021	55.32	57.72	55.32	57.44	218,589	+1.54(+2.75%)
Jan 08, 2021	56.60	56.75	55.39	55.90	179,200	-0.60(-1.06%)
Jan 07, 2021	56.14	57.55	55.95	56.50	201,515	+0.55(+0.98%)
Jan 06, 2021	55.85	57.48	54.81	55.95	453,862	+1.08(+1.97%)
Jan 05, 2021	53.62	55.33	52.78	54.87	313,557	+1.11(+2.06%)
Jan 04, 2021	53.47	54.13	52.26	53.76	328,515	+0.46(+0.86%)
Dec 31, 2020		53.30	53.30	53.30	190,209	+1.58(+3.05%)
Dec 30, 2020	52.02	53.32	51.62	51.72	190,209	-0.38(-0.73%)
Dec 29, 2020	52.87	52.92	51.29	52.10	197,340	-0.60(-1.14%)
Dec 28, 2020	53.41	53.81	52.45	52.70	241,843	-0.43(-0.81%)
Dec 24, 2020	51.30	53.29	51.27	53.13	210,600	+1.83(+3.57%)
Dec 23, 2020	49.98	51.37	49.98	51.30	207,147	+1.47(+2.95%)
Dec 22, 2020	50.22	50.67	49.47	49.83	182,562	-0.36(-0.72%)
Dec 21, 2020	48.73	50.34	48.73	50.19	257,437	+0.48(+0.97%)
Dec 18, 2020	51.43	52.21	49.13	49.71	1,013,100	-1.72(-3.34%)
Dec 17, 2020	50.08	51.70	49.88	51.43	189,041	+1.34(+2.68%)
Dec 16, 2020	50.40	51.52	50.06	50.09	234,175	-0.06(-0.12%)
Dec 15, 2020	48.65	50.21	48.65	50.15	240,294	+0.70(+1.42%)
Dec 14, 2020	48.86	50.02	48.47	49.45	271,881	+1.45(+3.02%)
Dec 11, 2020	47.71	48.64	47.42	48.00	156,100	-0.24(-0.50%)
Dec 10, 2020	48.14	48.85	47.78	48.24	133,570	-0.25(-0.52%)
Dec 09, 2020	47.80	48.88	47.64	48.49	183,942	+1.07(+2.26%)
Dec 08, 2020	46.79	47.58	46.71	47.42	178,544	+0.08(+0.17%)
Dec 07, 2020	47.38	47.90	47.07	47.34	163,011	-1.00(-2.07%)
Dec 04, 2020	46.71	48.54	46.50	48.34	400,100	+1.87(+4.02%)
Dec 03, 2020	46.76	47.17	46.24	46.47	263,989	-0.33(-0.71%)
Dec 02, 2020	46.51	48.20	46.51	46.80	230,637	-0.95(-1.99%)
Dec 01, 2020	47.28	48.03	46.84	47.75	228,779	+0.74(+1.57%)
Nov 30, 2020	47.22	47.43	45.91	47.01	344,622	-0.62(-1.30%)
Nov 27, 2020	47.49	48.10	47.05	47.63	139,900	+0.32(+0.68%)
Nov 25, 2020	48.19	48.21	46.37	47.31	326,300	-1.04(-2.15%)
Nov 24, 2020	46.05	49.77	45.33	48.35	497,603	+3.51(+7.83%)
Nov 23, 2020	43.66	45.59	43.56	44.84	201,231	+1.27(+2.91%)
Nov 20, 2020	43.08	44.05	42.70	43.57	259,600	+0.23(+0.53%)
Nov 19, 2020	43.14	43.63	42.41	43.34	231,488	+0.05(+0.12%)
Nov 18, 2020	44.02	45.05	43.23	43.29	235,998	-0.70(-1.59%)
Nov 17, 2020	43.95	45.85	43.83	43.99	267,250	-1.35(-2.98%)
Nov 16, 2020	45.68	46.66	44.96	45.34	307,722	+0.98(+2.21%)
Nov 13, 2020	43.17	44.75	42.57	44.36	316,400	+1.62(+3.79%)
Nov 12, 2020	43.70	44.58	42.36	42.74	265,849	-1.38(-3.13%)
Nov 11, 2020	43.55	44.42	43.25	44.12	578,166	+0.12(+0.27%)
Nov 10, 2020	45.30	45.30	42.82	44.00	559,649	+0.25(+0.57%)
Nov 09, 2020	43.87	45.63	42.70	43.75	670,096	+2.86(+6.99%)
Nov 06, 2020	41.94	42.12	39.95	40.89	287,800	-0.66(-1.59%)
Nov 05, 2020	41.90	42.46	40.45	41.55	333,235	-0.19(-0.46%)
Nov 04, 2020	41.21	41.99	40.26	41.74	195,303	+0.13(+0.31%)
Nov 03, 2020	41.94	42.54	41.38	41.61	314,816	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.