Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.75	19.78	19.29	19.55	177,379	-0.17(-0.86%)
Jan 30, 2013	19.73	19.82	19.58	19.72	105,142	+0.16(+0.82%)
Jan 29, 2013	19.35	19.67	19.35	19.56	93,471	+0.07(+0.36%)
Jan 28, 2013	19.39	19.55	19.39	19.49	84,917	-0.02(-0.10%)
Jan 25, 2013	19.35	19.51	19.31	19.51	109,670	+0.20(+1.04%)
Jan 24, 2013	19.58	19.61	19.28	19.31	100,377	-0.19(-0.97%)
Jan 23, 2013	19.26	19.56	19.24	19.50	82,010	+0.22(+1.14%)
Jan 22, 2013	19.21	19.39	19.21	19.28	109,297	+0.05(+0.26%)
Jan 21, 2013	19.22	19.33	19.09	19.23	129,482	+0.11(+0.58%)
Jan 18, 2013	19.09	19.24	19.02	19.12	104,530	+0.03(+0.16%)
Jan 17, 2013	18.90	19.26	18.89	19.09	109,152	+0.20(+1.06%)
Jan 16, 2013	18.83	19.00	18.83	18.89	112,014	-0.01(-0.05%)
Jan 15, 2013	18.87	18.93	18.70	18.90	113,636	+0.01(+0.05%)
Jan 14, 2013	18.94	18.94	18.82	18.89	88,395	-0.01(-0.05%)
Jan 11, 2013	18.80	18.90	18.76	18.90	49,685	+0.13(+0.69%)
Jan 10, 2013	18.69	18.85	18.65	18.77	54,259	+0.09(+0.48%)
Jan 09, 2013	18.75	18.83	18.61	18.68	85,192	-0.07(-0.37%)
Jan 08, 2013	19.00	19.00	18.64	18.75	124,906	-0.20(-1.06%)
Jan 07, 2013	18.82	18.98	18.80	18.95	114,862	+0.06(+0.32%)
Jan 04, 2013	19.00	19.01	18.82	18.89	45,089	-0.05(-0.26%)
Jan 03, 2013	18.88	19.01	18.77	18.94	78,617	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.