Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	29.78	29.86	29.33	29.64	582,620	-0.14(-0.47%)
May 31, 2023	29.61	29.86	29.26	29.78	2,092,897	+0.14(+0.47%)
May 30, 2023	29.68	29.97	29.16	29.64	382,267	-0.29(-0.97%)
May 29, 2023	29.89	30.04	29.64	29.93	181,403	+0.17(+0.57%)
May 26, 2023	29.60	29.78	29.40	29.76	395,511	+0.12(+0.40%)
May 25, 2023	29.55	29.70	29.15	29.64	591,259	-0.04(-0.13%)
May 24, 2023	30.39	30.39	29.42	29.68	741,002	-0.22(-0.74%)
May 23, 2023	29.65	30.56	29.61	29.90	814,413	+0.10(+0.34%)
May 19, 2023				29.80	0	+0.23(+0.78%)
May 18, 2023	30.00	30.11	29.38	29.57	668,902	-0.49(-1.63%)
May 17, 2023	30.13	30.19	29.90	30.06	492,918	-0.08(-0.27%)
May 16, 2023	29.89	30.17	29.71	30.14	1,065,583	+0.20(+0.67%)
May 15, 2023	29.39	30.08	29.39	29.94	854,262	+0.67(+2.29%)
May 12, 2023	28.85	29.95	28.85	29.27	1,394,537	+0.53(+1.84%)
May 11, 2023	28.64	28.85	27.54	28.74	2,852,304	+0.11(+0.38%)
May 10, 2023	31.00	31.00	27.20	28.63	3,704,626	-3.93(-12.07%)
May 09, 2023	32.34	32.60	32.11	32.56	1,344,322	+0.44(+1.37%)
May 08, 2023	32.28	32.57	32.04	32.12	647,168	-0.28(-0.86%)
May 05, 2023	32.05	32.73	32.04	32.40	793,847	+0.19(+0.59%)
May 04, 2023	32.74	32.74	32.00	32.21	581,320	-0.51(-1.56%)
May 03, 2023	32.71	33.10	32.67	32.72	577,327	+0.01(+0.03%)
May 02, 2023	32.91	32.93	32.47	32.71	506,231	-0.26(-0.79%)
May 01, 2023	33.26	33.32	32.77	32.97	540,850	-0.29(-0.87%)
Apr 28, 2023	33.45	33.57	33.13	33.26	619,079	-0.21(-0.63%)
Apr 27, 2023	33.53	33.80	33.42	33.47	499,510	-0.09(-0.27%)
Apr 26, 2023	34.11	34.14	33.36	33.56	766,064	-0.54(-1.58%)
Apr 25, 2023	33.77	34.14	33.61	34.10	738,786	+0.33(+0.98%)
Apr 24, 2023	33.61	34.10	33.55	33.77	605,750	+0.04(+0.12%)
Apr 21, 2023	33.44	33.77	33.38	33.73	1,196,078	+0.47(+1.41%)
Apr 20, 2023	33.63	33.76	33.14	33.26	606,818	-0.39(-1.16%)
Apr 19, 2023	33.38	33.74	33.37	33.65	373,933	+0.27(+0.81%)
Apr 18, 2023	33.92	34.00	33.15	33.38	623,572	-0.56(-1.65%)
Apr 17, 2023	34.00	34.02	33.63	33.94	552,190	+0.12(+0.35%)
Apr 14, 2023	34.22	34.23	33.52	33.82	795,880	-0.47(-1.37%)
Apr 13, 2023	34.26	34.56	34.09	34.29	697,171	-0.13(-0.38%)
Apr 12, 2023	34.70	34.85	34.35	34.42	502,597	-0.18(-0.52%)
Apr 11, 2023	34.30	34.60	34.22	34.60	314,799	+0.34(+0.99%)
Apr 10, 2023	34.18	34.37	34.00	34.26	597,021	+0.05(+0.15%)
Apr 06, 2023				34.21	0	+0.56(+1.66%)
Apr 05, 2023	33.77	34.02	33.50	33.65	469,891	-0.03(-0.09%)
Apr 04, 2023	33.89	33.89	33.23	33.68	649,767	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.