Northland Power Income Fund (TSX: NPI )

20.74 -0.25 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 20.84 21.12 20.68 20.74 1,863,387 -0.25(-1.19%)
Apr 18, 2024 21.16 21.22 20.71 20.99 1,165,156 -0.05(-0.24%)
Apr 17, 2024 21.37 21.75 20.97 21.04 821,061 -0.24(-1.13%)
Apr 16, 2024 21.61 21.61 21.21 21.28 956,484 -0.44(-2.03%)
Apr 15, 2024 21.95 21.99 21.36 21.72 777,685 -0.42(-1.90%)
Apr 12, 2024 22.36 22.72 21.95 22.14 942,279 -0.24(-1.07%)
Apr 11, 2024 22.59 22.90 22.28 22.38 903,639 -0.08(-0.36%)
Apr 10, 2024 22.24 22.50 21.88 22.46 1,055,319 -0.04(-0.18%)
Apr 09, 2024 22.16 22.59 22.05 22.50 888,116 +0.21(+0.94%)
Apr 08, 2024 22.34 22.35 22.07 22.29 692,695 -0.01(-0.04%)
Apr 05, 2024 22.25 22.49 22.05 22.30 1,007,362 -0.13(-0.58%)
Apr 04, 2024 23.00 23.12 22.22 22.43 982,448 -0.46(-2.01%)
Apr 03, 2024 22.78 22.97 22.57 22.89 978,098 +0.08(+0.35%)
Apr 02, 2024 22.50 22.84 22.33 22.81 847,169 +0.20(+0.88%)
Apr 01, 2024 21.99 22.67 21.99 22.61 671,054 +0.48(+2.17%)
Mar 28, 2024 22.13 0 -0.22(-0.98%)
Mar 27, 2024 21.67 22.50 21.67 22.35 1,296,083 +0.57(+2.62%)
Mar 26, 2024 21.09 21.96 20.65 21.78 1,982,528 +0.78(+3.71%)
Mar 25, 2024 22.39 22.60 20.06 21.00 3,271,846 -1.65(-7.28%)
Mar 22, 2024 22.64 22.86 22.48 22.65 937,532 +0.05(+0.22%)
Mar 21, 2024 22.58 22.73 22.37 22.60 587,144 +0.04(+0.18%)
Mar 20, 2024 22.20 22.58 22.19 22.56 914,165 +0.53(+2.41%)
Mar 19, 2024 21.88 22.42 21.88 22.03 1,026,678 +0.12(+0.55%)
Mar 18, 2024 22.55 22.55 21.90 21.91 931,055 -0.69(-3.05%)
Mar 15, 2024 22.56 22.80 22.31 22.60 1,890,524 +0.01(+0.04%)
Mar 14, 2024 22.63 22.78 22.34 22.59 931,817 -0.07(-0.31%)
Mar 13, 2024 23.23 23.25 22.63 22.66 849,253 -0.63(-2.71%)
Mar 12, 2024 23.91 23.99 23.04 23.29 1,222,034 -0.74(-3.08%)
Mar 11, 2024 23.68 24.22 23.65 24.03 918,025 +0.31(+1.31%)
Mar 08, 2024 23.79 23.83 23.43 23.72 1,172,567 -0.01(-0.04%)
Mar 07, 2024 23.04 23.77 23.00 23.73 1,253,130 +0.77(+3.35%)
Mar 06, 2024 22.81 23.09 22.71 22.96 768,046 +0.31(+1.37%)
Mar 05, 2024 22.81 22.99 22.45 22.65 1,003,851 -0.24(-1.05%)
Mar 04, 2024 22.84 23.00 22.50 22.89 963,161 -0.01(-0.04%)
Mar 01, 2024 23.15 23.35 22.87 22.90 954,735 -0.10(-0.43%)
Feb 29, 2024 23.12 23.35 22.99 23.00 3,120,608 -0.03(-0.13%)
Feb 28, 2024 23.09 23.51 22.98 23.03 660,048 -0.07(-0.30%)
Feb 27, 2024 23.34 23.79 23.08 23.10 1,570,080 -0.21(-0.90%)
Feb 26, 2024 23.05 23.36 22.76 23.31 1,299,318 +0.25(+1.08%)
Feb 23, 2024 23.52 24.01 22.97 23.06 1,165,673 -0.74(-3.11%)
Feb 22, 2024 24.00 24.45 23.26 23.80 1,001,651 +0.09(+0.38%)
Feb 21, 2024 23.67 24.06 23.67 23.71 538,691 +0.11(+0.47%)
Feb 20, 2024 23.96 24.27 23.46 23.60 662,425 -0.40(-1.67%)
Feb 16, 2024 24.00 0 -0.06(-0.25%)
Feb 15, 2024 24.06 24.29 23.96 24.06 680,774 +0.23(+0.97%)
Feb 14, 2024 23.38 24.03 23.25 23.83 1,134,522 +0.39(+1.66%)
Feb 13, 2024 23.03 23.45 22.88 23.44 1,073,254 -0.02(-0.09%)
Feb 12, 2024 23.05 23.60 23.05 23.46 800,996 +0.34(+1.47%)
Feb 09, 2024 23.11 23.22 22.94 23.12 586,981 +0.03(+0.13%)
Feb 08, 2024 23.93 23.93 23.04 23.09 979,762 -0.90(-3.75%)
Feb 07, 2024 23.82 24.12 23.73 23.99 521,881 +0.09(+0.38%)
Feb 06, 2024 23.82 23.98 23.44 23.90 771,240 +0.08(+0.34%)
Feb 05, 2024 24.81 24.81 23.78 23.82 1,036,228 -1.13(-4.53%)
Feb 02, 2024 25.01 25.18 24.67 24.95 838,053 -0.26(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.