Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.07	16.29	16.04	16.29	149,503	+0.11(+0.68%)
Jan 30, 2014	15.91	16.30	15.91	16.18	261,235	+0.18(+1.12%)
Jan 29, 2014	16.08	16.08	15.92	16.00	96,524	-0.15(-0.93%)
Jan 28, 2014	16.03	16.16	16.00	16.15	133,452	+0.11(+0.69%)
Jan 27, 2014	16.00	16.14	16.00	16.04	149,872	+0.05(+0.31%)
Jan 24, 2014	16.06	16.10	15.90	15.99	165,008	-0.02(-0.12%)
Jan 23, 2014	15.98	16.08	15.93	16.01	157,877	-0.03(-0.19%)
Jan 22, 2014	16.02	16.23	15.95	16.04	273,371	-0.12(-0.74%)
Jan 21, 2014	16.01	16.34	16.01	16.16	330,674	+0.21(+1.32%)
Jan 20, 2014	16.29	16.29	15.86	15.95	210,198	-0.19(-1.18%)
Jan 17, 2014	16.34	16.34	16.07	16.14	166,136	-0.14(-0.86%)
Jan 16, 2014	16.07	16.34	16.07	16.28	182,733	+0.24(+1.50%)
Jan 15, 2014	15.92	16.09	15.94	16.04	169,205	+0.12(+0.75%)
Jan 14, 2014	16.05	16.05	15.88	15.92	157,896	-0.09(-0.56%)
Jan 13, 2014	16.32	16.36	15.95	16.01	153,921	-0.18(-1.11%)
Jan 10, 2014	16.07	16.29	15.90	16.19	208,299	+0.23(+1.44%)
Jan 09, 2014	16.06	16.12	15.94	15.96	173,564	-0.04(-0.25%)
Jan 08, 2014	15.70	16.12	15.69	16.00	395,244	+0.29(+1.85%)
Jan 07, 2014	15.40	15.72	15.38	15.71	228,307	+0.31(+2.01%)
Jan 06, 2014	15.32	15.42	15.21	15.40	73,539	+0.15(+0.98%)
Jan 03, 2014	15.32	15.39	15.20	15.25	127,664	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.