Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.74	17.12	16.71	17.10	279,156	+0.25(+1.48%)
Jan 29, 2015	17.01	17.01	16.76	16.85	775,909	-0.16(-0.94%)
Jan 28, 2015	17.19	17.26	16.95	17.01	291,381	-0.19(-1.10%)
Jan 27, 2015	17.16	17.29	17.14	17.20	137,012	-0.02(-0.12%)
Jan 26, 2015	17.00	17.25	16.97	17.22	180,824	+0.17(+1.00%)
Jan 23, 2015	16.69	17.37	16.67	17.05	461,928	+0.41(+2.46%)
Jan 22, 2015	16.65	16.65	16.32	16.64	281,948	+0.08(+0.48%)
Jan 21, 2015	16.51	16.66	16.37	16.56	347,333	+0.03(+0.18%)
Jan 20, 2015	16.49	16.53	16.33	16.53	225,967	+0.04(+0.24%)
Jan 19, 2015	16.43	16.53	16.32	16.49	106,023	+0.12(+0.73%)
Jan 16, 2015	16.25	16.55	16.23	16.37	249,842	+0.14(+0.86%)
Jan 15, 2015	15.90	16.29	15.89	16.23	409,708	+0.44(+2.79%)
Jan 14, 2015	15.85	15.85	15.60	15.79	319,179	-0.10(-0.63%)
Jan 13, 2015	16.09	16.13	15.86	15.89	637,988	-0.17(-1.06%)
Jan 12, 2015	16.03	16.15	15.97	16.06	241,980	+0.11(+0.69%)
Jan 09, 2015	15.84	16.02	15.75	15.95	370,678	+0.11(+0.69%)
Jan 08, 2015	15.58	15.85	15.52	15.84	349,384	+0.38(+2.46%)
Jan 07, 2015	15.36	15.49	15.27	15.46	293,885	+0.15(+0.98%)
Jan 06, 2015	15.26	15.33	15.22	15.31	318,812	-0.02(-0.13%)
Jan 05, 2015	15.43	15.43	15.25	15.33	248,028	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.