Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.00	50.01	50.00	50.00	30,214	-0.01(-0.02%)
Jan 30, 2019	50.00	50.01	50.00	50.01	1,367	+0.00(+0.00%)
Jan 29, 2019	50.01	50.01	50.00	50.01	23,047	+0.01(+0.02%)
Jan 28, 2019	50.01	50.01	50.00	50.00	129,363	-0.06(-0.12%)
Jan 25, 2019	50.05	50.06	50.05	50.06	8,227	+0.01(+0.02%)
Jan 24, 2019	50.06	50.06	50.05	50.05	66,040	-0.01(-0.02%)
Jan 23, 2019	50.06	50.06	50.05	50.06	22,425	+0.01(+0.02%)
Jan 22, 2019	50.05	50.06	50.05	50.05	7,874	+0.01(+0.02%)
Jan 21, 2019	50.05	50.05	50.04	50.04	10,455	+0.00(+0.00%)
Jan 18, 2019	50.03	50.05	50.03	50.04	7,458	+0.01(+0.02%)
Jan 17, 2019	50.03	50.04	50.03	50.03	4,382	+0.00(+0.00%)
Jan 16, 2019	50.03	50.04	50.03	50.03	10,699	-0.01(-0.02%)
Jan 15, 2019	50.03	50.04	50.03	50.04	2,381	+0.01(+0.02%)
Jan 14, 2019	50.03	50.03	50.02	50.03	23,476	+0.01(+0.02%)
Jan 11, 2019	50.03	50.03	50.02	50.02	9,975	-0.01(-0.02%)
Jan 10, 2019	50.03	50.03	50.02	50.03	28,453	+0.01(+0.02%)
Jan 09, 2019	50.02	50.02	50.02	50.02	3,264	+0.00(+0.00%)
Jan 08, 2019	50.01	50.02	50.01	50.02	8,257	+0.02(+0.04%)
Jan 07, 2019	50.01	50.02	50.00	50.00	42,712	-0.01(-0.02%)
Jan 04, 2019	50.00	50.01	50.00	50.01	13,436	+0.00(+0.00%)
Jan 03, 2019	50.00	50.02	50.00	50.01	15,392	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.