Ishares Premium Money Market ETF (TSX: CMR )

50.04 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 50.03 50.04 50.03 50.04 14,021 +0.01(+0.02%)
Mar 26, 2024 50.03 50.03 50.02 50.03 29,965 +0.00(+0.00%)
Mar 25, 2024 50.03 50.03 50.01 50.03 70,804 -0.15(-0.30%)
Mar 22, 2024 50.19 50.19 50.18 50.18 25,535 +0.00(+0.00%)
Mar 21, 2024 50.18 50.19 50.18 50.18 32,071 +0.00(+0.00%)
Mar 20, 2024 50.17 50.18 50.17 50.18 32,195 +0.00(+0.00%)
Mar 19, 2024 50.17 50.18 50.16 50.18 59,779 +0.02(+0.04%)
Mar 18, 2024 50.17 50.17 50.16 50.16 40,647 +0.01(+0.02%)
Mar 15, 2024 50.15 50.15 50.14 50.15 128,972 +0.01(+0.02%)
Mar 14, 2024 50.14 50.14 50.13 50.14 19,828 +0.02(+0.04%)
Mar 13, 2024 50.13 50.13 50.12 50.12 12,547 -0.01(-0.02%)
Mar 12, 2024 50.12 50.13 50.12 50.13 17,754 +0.01(+0.02%)
Mar 11, 2024 50.12 50.12 50.11 50.12 27,733 +0.02(+0.04%)
Mar 08, 2024 50.10 50.10 50.09 50.10 65,549 +0.01(+0.02%)
Mar 07, 2024 50.09 50.09 50.08 50.09 20,382 +0.01(+0.02%)
Mar 06, 2024 50.09 50.09 50.08 50.08 27,507 +0.01(+0.02%)
Mar 05, 2024 50.08 50.08 50.07 50.07 22,667 +0.00(+0.00%)
Mar 04, 2024 50.06 50.08 50.06 50.07 79,928 +0.02(+0.04%)
Mar 01, 2024 50.05 50.05 50.04 50.05 54,234 +0.00(+0.00%)
Feb 29, 2024 50.05 50.05 50.04 50.05 29,476 +0.02(+0.04%)
Feb 28, 2024 50.03 50.04 50.03 50.03 58,138 +0.00(+0.00%)
Feb 27, 2024 50.03 50.03 50.02 50.03 28,703 +0.00(+0.00%)
Feb 26, 2024 50.03 50.03 50.02 50.03 58,534 -0.17(-0.34%)
Feb 23, 2024 50.20 50.20 50.19 50.20 40,700 +0.00(+0.00%)
Feb 22, 2024 50.20 50.20 50.19 50.20 45,135 +0.01(+0.02%)
Feb 21, 2024 50.18 50.19 50.18 50.19 16,990 +0.01(+0.02%)
Feb 20, 2024 50.18 50.18 50.17 50.18 39,752 +0.02(+0.04%)
Feb 16, 2024 50.16 0 +0.02(+0.04%)
Feb 15, 2024 50.14 50.15 50.14 50.14 30,746 +0.00(+0.00%)
Feb 14, 2024 50.14 50.14 50.13 50.14 32,736 +0.01(+0.02%)
Feb 13, 2024 50.14 50.14 50.13 50.13 16,693 +0.00(+0.00%)
Feb 12, 2024 50.13 50.13 50.12 50.13 26,816 +0.02(+0.04%)
Feb 09, 2024 50.11 50.11 50.10 50.11 42,515 +0.02(+0.04%)
Feb 08, 2024 50.10 50.10 50.09 50.09 33,261 +0.00(+0.00%)
Feb 07, 2024 50.09 50.09 50.08 50.09 33,167 +0.00(+0.00%)
Feb 06, 2024 50.08 50.09 50.08 50.09 32,666 +0.02(+0.04%)
Feb 05, 2024 50.08 50.08 50.07 50.07 35,584 +0.01(+0.02%)
Feb 02, 2024 50.05 50.06 50.05 50.06 24,953 +0.01(+0.02%)
Feb 01, 2024 50.05 50.05 50.04 50.05 28,220 +0.01(+0.02%)
Jan 31, 2024 50.04 50.05 50.04 50.04 31,712 +0.00(+0.00%)
Jan 30, 2024 50.03 50.04 50.03 50.04 56,609 +0.01(+0.02%)
Jan 29, 2024 50.02 50.03 50.02 50.03 64,880 +0.02(+0.04%)
Jan 26, 2024 50.01 50.01 50.00 50.01 101,499 -0.19(-0.38%)
Jan 25, 2024 50.19 50.20 50.19 50.20 58,357 +0.02(+0.04%)
Jan 24, 2024 50.18 50.19 50.18 50.18 44,725 +0.00(+0.00%)
Jan 23, 2024 50.18 50.18 50.17 50.18 36,963 +0.00(+0.00%)
Jan 22, 2024 50.18 50.18 50.17 50.18 20,247 +0.03(+0.06%)
Jan 19, 2024 50.15 50.16 50.15 50.15 11,312 +0.00(+0.00%)
Jan 18, 2024 50.14 50.15 50.14 50.15 27,272 +0.02(+0.04%)
Jan 17, 2024 50.14 50.14 50.13 50.13 38,642 -0.01(-0.02%)
Jan 16, 2024 50.13 50.14 50.13 50.14 49,052 +0.01(+0.02%)
Jan 15, 2024 50.12 50.13 50.12 50.13 10,754 +0.02(+0.04%)
Jan 12, 2024 50.11 50.11 50.10 50.11 29,623 +0.01(+0.02%)
Jan 11, 2024 50.10 50.10 50.09 50.10 27,005 +0.01(+0.02%)
Jan 10, 2024 50.09 50.09 50.08 50.09 60,854 +0.00(+0.00%)
Jan 09, 2024 50.09 50.09 50.08 50.09 27,897 +0.01(+0.02%)
Jan 08, 2024 50.08 50.08 50.07 50.08 48,303 +0.02(+0.04%)
Jan 05, 2024 50.06 50.06 50.05 50.06 30,955 +0.01(+0.02%)
Jan 04, 2024 50.05 50.05 50.04 50.05 90,518 +0.01(+0.02%)
Jan 03, 2024 50.04 50.05 50.04 50.04 15,793 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.