Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energy Fuels Inc
(TSX:
EFR
)
8.240
-0.010 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.38
10.59
10.14
10.20
732,134
-0.17(-1.64%)
Jan 30, 2024
9.810
10.45
9.790
10.37
391,396
+0.49(+4.96%)
Jan 29, 2024
9.790
9.930
9.470
9.880
279,776
+0.04(+0.41%)
Jan 26, 2024
9.840
9.920
9.680
9.840
215,874
-0.02(-0.20%)
Jan 25, 2024
10.10
10.10
9.790
9.860
254,224
-0.23(-2.28%)
Jan 24, 2024
10.28
10.39
10.07
10.09
291,873
-0.07(-0.69%)
Jan 23, 2024
9.860
10.19
9.770
10.16
300,570
+0.44(+4.53%)
Jan 22, 2024
9.740
9.880
9.650
9.720
267,190
-0.16(-1.62%)
Jan 19, 2024
10.33
10.33
9.690
9.880
360,492
-0.41(-3.98%)
Jan 18, 2024
10.45
10.55
10.05
10.29
392,295
-0.08(-0.77%)
Jan 17, 2024
10.20
10.49
10.05
10.37
429,889
-0.09(-0.86%)
Jan 16, 2024
10.58
10.82
10.26
10.46
702,643
-0.23(-2.15%)
Jan 15, 2024
10.25
10.70
10.25
10.69
310,354
+0.42(+4.09%)
Jan 12, 2024
9.760
10.40
9.760
10.27
876,883
+0.80(+8.45%)
Jan 11, 2024
9.380
9.540
9.150
9.470
260,037
+0.15(+1.61%)
Jan 10, 2024
9.520
9.640
9.300
9.320
344,175
-0.03(-0.32%)
Jan 09, 2024
9.030
9.630
8.910
9.350
470,571
+0.29(+3.20%)
Jan 08, 2024
9.010
9.080
8.840
9.060
300,440
+0.03(+0.33%)
Jan 05, 2024
9.250
9.310
8.990
9.030
305,499
-0.19(-2.06%)
Jan 04, 2024
9.070
9.350
9.050
9.220
311,924
+0.14(+1.54%)
Jan 03, 2024
9.140
9.320
8.990
9.080
331,296
-0.16(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.