Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.470 | 7.870 | 7.450 | 7.470 | 642,854 | +0.34(+4.77%) |
Apr 30, 2024 | 7.470 | 7.500 | 7.100 | 7.130 | 528,902 | -0.44(-5.81%) |
Apr 29, 2024 | 7.410 | 7.770 | 7.410 | 7.570 | 612,182 | +0.22(+2.99%) |
Apr 26, 2024 | 7.360 | 7.540 | 7.210 | 7.350 | 448,998 | +0.01(+0.14%) |
Apr 25, 2024 | 7.360 | 7.410 | 7.210 | 7.340 | 281,908 | -0.03(-0.41%) |
Apr 24, 2024 | 7.240 | 7.420 | 7.160 | 7.370 | 352,197 | +0.20(+2.79%) |
Apr 23, 2024 | 7.240 | 7.340 | 7.110 | 7.170 | 551,495 | -0.08(-1.10%) |
Apr 22, 2024 | 7.850 | 7.850 | 7.160 | 7.250 | 1,359,832 | -0.81(-10.05%) |
Apr 19, 2024 | 8.010 | 8.140 | 7.950 | 8.060 | 238,137 | +0.01(+0.12%) |
Apr 18, 2024 | 8.080 | 8.160 | 7.890 | 8.050 | 246,506 | +0.13(+1.64%) |
Apr 17, 2024 | 8.100 | 8.210 | 7.910 | 7.920 | 315,031 | -0.11(-1.37%) |
Apr 16, 2024 | 8.250 | 8.270 | 7.930 | 8.030 | 475,842 | -0.26(-3.14%) |
Apr 15, 2024 | 8.490 | 8.640 | 8.220 | 8.290 | 251,053 | -0.20(-2.36%) |
Apr 12, 2024 | 8.870 | 9.050 | 8.420 | 8.490 | 394,478 | -0.27(-3.08%) |
Apr 11, 2024 | 8.530 | 8.820 | 8.290 | 8.760 | 432,142 | +0.23(+2.70%) |
Apr 10, 2024 | 8.400 | 8.600 | 8.340 | 8.530 | 305,684 | +0.08(+0.95%) |
Apr 09, 2024 | 8.640 | 8.660 | 8.390 | 8.450 | 307,965 | -0.18(-2.09%) |
Apr 08, 2024 | 8.950 | 8.950 | 8.560 | 8.630 | 239,253 | -0.29(-3.25%) |
Apr 05, 2024 | 8.970 | 9.190 | 8.760 | 8.920 | 338,927 | -0.04(-0.45%) |
Apr 04, 2024 | 9.380 | 9.380 | 8.910 | 8.960 | 361,564 | -0.36(-3.86%) |
Apr 03, 2024 | 8.940 | 9.350 | 8.940 | 9.320 | 503,385 | +0.41(+4.60%) |
Apr 02, 2024 | 8.760 | 8.950 | 8.620 | 8.910 | 287,899 | +0.04(+0.45%) |
Apr 01, 2024 | 8.630 | 8.900 | 8.520 | 8.870 | 444,003 | +0.40(+4.72%) |
Mar 28, 2024 | 8.470 | 0 | +0.23(+2.79%) | |||
Mar 27, 2024 | 8.300 | 8.300 | 8.110 | 8.240 | 183,122 | +0.07(+0.86%) |
Mar 26, 2024 | 8.220 | 8.340 | 8.090 | 8.170 | 258,670 | -0.04(-0.49%) |
Mar 25, 2024 | 8.420 | 8.710 | 8.200 | 8.210 | 352,912 | -0.19(-2.26%) |
Mar 22, 2024 | 8.370 | 8.550 | 8.320 | 8.400 | 277,327 | -0.02(-0.24%) |
Mar 21, 2024 | 8.500 | 8.580 | 8.380 | 8.420 | 236,772 | -0.04(-0.47%) |
Mar 20, 2024 | 8.160 | 8.550 | 8.070 | 8.460 | 371,945 | +0.26(+3.17%) |
Mar 19, 2024 | 8.140 | 8.340 | 7.960 | 8.200 | 358,938 | +0.02(+0.24%) |
Mar 18, 2024 | 8.270 | 8.270 | 8.030 | 8.180 | 306,744 | +0.01(+0.12%) |
Mar 15, 2024 | 7.950 | 8.270 | 7.920 | 8.170 | 425,869 | +0.17(+2.12%) |
Mar 14, 2024 | 7.990 | 8.080 | 7.820 | 8.000 | 401,137 | +0.01(+0.13%) |
Mar 13, 2024 | 8.260 | 8.490 | 7.970 | 7.990 | 605,006 | -0.27(-3.27%) |
Mar 12, 2024 | 8.270 | 8.510 | 8.190 | 8.260 | 347,267 | +0.00(+0.00%) |
Mar 11, 2024 | 8.190 | 8.340 | 8.150 | 8.260 | 313,656 | +0.06(+0.73%) |
Mar 08, 2024 | 8.670 | 8.670 | 8.110 | 8.200 | 499,991 | -0.43(-4.98%) |
Mar 07, 2024 | 8.210 | 8.660 | 8.190 | 8.630 | 429,783 | +0.38(+4.61%) |
Mar 06, 2024 | 8.370 | 8.490 | 8.220 | 8.250 | 364,805 | -0.05(-0.60%) |
Mar 05, 2024 | 8.550 | 8.630 | 8.280 | 8.300 | 440,448 | -0.27(-3.15%) |
Mar 04, 2024 | 9.000 | 9.000 | 8.540 | 8.570 | 281,799 | -0.30(-3.38%) |