Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.200	2.290	2.160	2.240	180,246	+0.06(+2.75%)
Jan 30, 2024	2.180	2.270	2.170	2.180	129,505	-0.04(-1.80%)
Jan 29, 2024	2.180	2.250	2.120	2.220	274,627	+0.02(+0.91%)
Jan 26, 2024	2.150	2.280	2.140	2.200	369,948	+0.01(+0.46%)
Jan 25, 2024	2.330	2.330	2.100	2.190	569,440	-0.13(-5.60%)
Jan 24, 2024	2.540	2.540	2.310	2.320	461,859	-0.19(-7.57%)
Jan 23, 2024	2.470	2.580	2.440	2.510	141,014	-0.05(-1.95%)
Jan 22, 2024	2.500	2.620	2.400	2.560	445,266	+0.06(+2.40%)
Jan 19, 2024	2.320	2.500	2.220	2.500	285,768	+0.25(+11.11%)
Jan 18, 2024	2.450	2.470	2.250	2.250	251,700	-0.13(-5.46%)
Jan 17, 2024	2.570	2.570	2.350	2.380	362,959	-0.19(-7.39%)
Jan 16, 2024	2.350	2.580	2.300	2.570	452,634	+0.23(+9.83%)
Jan 15, 2024	2.320	2.400	2.280	2.340	143,174	+0.10(+4.46%)
Jan 12, 2024	2.250	2.310	2.130	2.240	152,949	-0.06(-2.61%)
Jan 11, 2024	1.940	2.320	1.920	2.300	478,171	+0.41(+21.69%)
Jan 10, 2024	1.870	1.980	1.830	1.890	100,889	+0.07(+3.85%)
Jan 09, 2024	1.880	1.900	1.810	1.820	101,594	-0.12(-6.19%)
Jan 08, 2024	1.830	1.950	1.820	1.940	115,370	+0.10(+5.43%)
Jan 05, 2024	1.790	1.860	1.760	1.840	77,209	+0.05(+2.79%)
Jan 04, 2024	1.780	1.810	1.750	1.790	71,657	+0.02(+1.13%)
Jan 03, 2024	1.730	1.800	1.670	1.770	135,418	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.